Intraday
Number Trades: 48
Total Quantity: 213,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.298 | -3.25 | 750 | CT |
| 4:41:13 PM | 0.298 | -3.25 | 1,500 | CT |
| 4:19:31 PM | 0.298 | -3.25 | 1,500 | CT |
| 4:18:33 PM | 0.295 | -4.22 | 6,000 | CT |
| 4:18:33 PM | 0.294 | -4.55 | 4,500 | CT |
| 4:18:33 PM | 0.29 | -5.84 | 4,500 | CT |
| 4:02:07 PM | 0.29 | -5.84 | 4,500 | CT |
| 3:54:06 PM | 0.29 | -5.84 | 6,000 | CT |
| 3:48:42 PM | 0.298 | -3.25 | 3,000 | CT |
| 3:48:42 PM | 0.296 | -3.90 | 1,500 | CT |
| 3:09:35 PM | 0.296 | -3.90 | 1,500 | CT |
| 3:00:41 PM | 0.296 | -3.90 | 2,250 | CT |
| 2:57:32 PM | 0.292 | -5.19 | 3,000 | CT |
| 2:32:14 PM | 0.29 | -5.84 | 2,250 | CT |
| 2:32:14 PM | 0.292 | -5.19 | 1,500 | CT |
| 2:32:14 PM | 0.293 | -4.87 | 1,500 | CT |
| 2:32:14 PM | 0.294 | -4.55 | 1,500 | CT |
| 1:18:05 PM | 0.293 | -4.87 | 750 | CT |
| 1:14:18 PM | 0.293 | -4.87 | 7,500 | CT |
| 1:06:37 PM | 0.29 | -5.84 | 24,750 | CT |