Intraday
Number Trades: 31
Total Quantity: 267,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.303 | -1.62 | 750 | CT |
| 5:25:47 PM | 0.303 | -1.62 | 750 | CT |
| 5:25:47 PM | 0.30 | -2.60 | 750 | CT |
| 5:25:13 PM | 0.30 | -2.60 | 6,750 | CT |
| 2:39:27 PM | 0.309 | +0.32 | 1,500 | CT |
| 2:39:27 PM | 0.309 | +0.32 | 3,000 | CT |
| 1:15:27 PM | 0.30 | -2.60 | 10,500 | CT |
| 1:15:27 PM | 0.302 | -1.95 | 9,000 | CT |
| 1:15:27 PM | 0.303 | -1.62 | 7,500 | CT |
| 12:53:39 PM | 0.305 | -0.97 | 1,500 | CT |
| 12:53:39 PM | 0.305 | -0.97 | 3,000 | CT |
| 12:53:39 PM | 0.305 | -0.97 | 7,500 | CT |
| 12:53:39 PM | 0.306 | -0.65 | 3,000 | CT |
| 12:53:39 PM | 0.306 | -0.65 | 3,000 | CT |
| 12:50:57 PM | 0.31 | +0.65 | 2,250 | CT |
| 12:11:58 PM | 0.313 | +1.62 | 5,250 | CT |
| 11:23:52 AM | 0.313 | +1.62 | 6,750 | CT |
| 11:23:13 AM | 0.31 | +0.65 | 750 | CT |
| 10:50:04 AM | 0.31 | +0.65 | 6,750 | CT |
| 10:37:37 AM | 0.313 | +1.62 | 3,000 | CT |