Intraday
Number Trades: 16
Total Quantity: 119,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:31 PM | 0.235 | -2.49 | 4,500 | CT |
| 5:08:31 PM | 0.235 | -2.49 | 12,000 | CT |
| 4:20:30 PM | 0.228 | -5.39 | 3,750 | CT |
| 4:20:30 PM | 0.228 | -5.39 | 2,250 | CT |
| 4:20:12 PM | 0.228 | -5.39 | 6,000 | CT |
| 4:04:33 PM | 0.23 | -4.56 | 3,000 | CT |
| 3:52:54 PM | 0.23 | -4.56 | 8,250 | CT |
| 3:49:30 PM | 0.227 | -5.81 | 15,000 | CT |
| 3:49:30 PM | 0.228 | -5.39 | 9,750 | CT |
| 3:49:30 PM | 0.229 | -4.98 | 2,250 | CT |
| 3:49:30 PM | 0.232 | -3.73 | 3,000 | CT |
| 3:49:30 PM | 0.234 | -2.90 | 12,000 | CT |
| 3:49:30 PM | 0.235 | -2.49 | 7,500 | CT |
| 3:49:30 PM | 0.237 | -1.66 | 22,500 | CT |
| 2:15:40 PM | 0.237 | -1.66 | 1,500 | CT |
| 12:57:12 PM | 0.237 | -1.66 | 6,000 | CT |