Intraday
Number Trades: 78
Total Quantity: 543,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 0.254 | +0.00 | 16,500 | CT |
5:35:26 PM | 0.254 | +0.00 | 1,500 | CT |
5:35:26 PM | 0.254 | +0.00 | 750 | CT |
5:29:21 PM | 0.254 | +0.00 | 750 | CT |
5:03:09 PM | 0.254 | +0.00 | 750 | CT |
4:49:22 PM | 0.25 | -1.57 | 3,000 | CT |
4:49:22 PM | 0.25 | -1.57 | 4,500 | CT |
4:49:22 PM | 0.25 | -1.57 | 1,500 | CT |
4:49:22 PM | 0.25 | -1.57 | 12,000 | CT |
4:10:55 PM | 0.248 | -2.36 | 6,000 | CT |
4:10:55 PM | 0.248 | -2.36 | 3,000 | CT |
4:03:01 PM | 0.246 | -3.15 | 14,250 | CT |
4:03:01 PM | 0.246 | -3.15 | 3,000 | CT |
4:03:01 PM | 0.246 | -3.15 | 2,250 | CT |
3:54:19 PM | 0.246 | -3.15 | 750 | CT |
3:54:19 PM | 0.246 | -3.15 | 2,250 | CT |
3:11:40 PM | 0.246 | -3.15 | 750 | CT |
2:46:02 PM | 0.242 | -4.72 | 750 | CT |
2:46:02 PM | 0.244 | -3.94 | 3,750 | CT |
2:45:40 PM | 0.244 | -3.94 | 3,750 | CT |