Intraday

Number Trades: 68   Total Quantity: 425,250
Time Last Trade Price Var % Last Volume Type
4:48:29 PM 0.25 +8.70 4,500 CT
4:47:39 PM 0.25 +8.70 4,500 CT
4:25:09 PM 0.244 +6.09 3,000 CT
12:43:50 PM 0.245 +6.52 5,250 CT
12:43:25 PM 0.237 +3.04 750 CT
12:38:11 PM 0.245 +6.52 2,250 CT
11:43:12 AM 0.24 +4.35 750 CT
11:06:45 AM 0.24 +4.35 6,000 CT
11:05:06 AM 0.24 +4.35 3,000 CT
10:25:24 AM 0.24 +4.35 1,500 CT
10:22:31 AM 0.248 +7.83 750 CT
10:22:31 AM 0.245 +6.52 11,250 CT
10:22:31 AM 0.244 +6.09 7,500 CT
10:06:11 AM 0.244 +6.09 750 CT
9:48:32 AM 0.249 +8.26 1,500 CT
9:48:15 AM 0.242 +5.22 10,500 CT
9:47:24 AM 0.237 +3.04 7,500 CT
9:47:24 AM 0.237 +3.04 7,500 CT
9:47:24 AM 0.237 +3.04 7,500 CT
9:47:11 AM 0.237 +3.04 7,500 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Sg Company


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.