Intraday
Number Trades: 17
Total Quantity: 236,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.251 | +2.87 | 750 | CT |
| 5:35:12 PM | 0.251 | +2.87 | 5,250 | CT |
| 4:41:38 PM | 0.252 | +3.28 | 750 | CT |
| 4:41:38 PM | 0.253 | +3.69 | 4,500 | CT |
| 4:08:07 PM | 0.258 | +5.74 | 3,000 | CT |
| 12:44:42 PM | 0.259 | +6.15 | 3,000 | CT |
| 12:43:59 PM | 0.252 | +3.28 | 12,000 | CT |
| 12:43:59 PM | 0.251 | +2.87 | 3,000 | CT |
| 12:36:50 PM | 0.251 | +2.87 | 2,250 | CT |
| 12:32:07 PM | 0.251 | +2.87 | 750 | CT |
| 12:22:05 PM | 0.251 | +2.87 | 1,500 | CT |
| 12:22:05 PM | 0.251 | +2.87 | 3,000 | CT |
| 11:48:02 AM | 0.259 | +6.15 | 177,750 | CT |
| 11:48:01 AM | 0.255 | +4.51 | 2,250 | CT |
| 11:15:04 AM | 0.247 | +1.23 | 12,750 | CT |
| 11:08:47 AM | 0.247 | +1.23 | 2,250 | CT |
| 11:08:47 AM | 0.246 | +0.82 | 1,500 | CT |