Intraday
Number Trades: 58
Total Quantity: 215,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 0.327 | +2.83 | 1,000 | CT |
5:35:15 PM | 0.327 | +2.83 | 3,000 | CT |
5:05:02 PM | 0.327 | +2.83 | 4,000 | CT |
5:04:57 PM | 0.327 | +2.83 | 1,000 | CT |
5:04:49 PM | 0.327 | +2.83 | 4,000 | CT |
5:04:49 PM | 0.327 | +2.83 | 6,000 | CT |
4:37:06 PM | 0.325 | +2.20 | 1,000 | CT |
4:12:00 PM | 0.324 | +1.89 | 1,000 | CT |
4:11:11 PM | 0.323 | +1.57 | 500 | CT |
4:11:11 PM | 0.32 | +0.63 | 8,000 | CT |
4:11:11 PM | 0.319 | +0.31 | 1,000 | CT |
4:11:11 PM | 0.319 | +0.31 | 1,000 | CT |
4:11:11 PM | 0.318 | +0.00 | 4,500 | CT |
3:38:56 PM | 0.309 | -2.83 | 500 | CT |
2:27:57 PM | 0.31 | -2.52 | 1,000 | CT |
2:27:57 PM | 0.311 | -2.20 | 14,000 | CT |
2:27:57 PM | 0.312 | -1.89 | 5,000 | CT |
2:13:15 PM | 0.311 | -2.20 | 1,000 | CT |
2:13:15 PM | 0.311 | -2.20 | 2,500 | CT |
2:12:19 PM | 0.314 | -1.26 | 6,500 | CT |