Intraday
Number Trades: 23
Total Quantity: 76,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:42 PM | 0.327 | -0.91 | 500 | CT |
2:39:42 PM | 0.327 | -0.91 | 4,500 | CT |
2:35:40 PM | 0.327 | -0.91 | 7,000 | CT |
12:50:29 PM | 0.327 | -0.91 | 5,000 | CT |
12:49:47 PM | 0.327 | -0.91 | 500 | CT |
12:49:47 PM | 0.328 | -0.61 | 4,500 | CT |
12:31:23 PM | 0.332 | +0.61 | 2,000 | CT |
11:31:09 AM | 0.332 | +0.61 | 2,000 | CT |
10:44:07 AM | 0.332 | +0.61 | 2,500 | CT |
10:10:47 AM | 0.331 | +0.30 | 3,000 | CT |
9:58:55 AM | 0.334 | +1.21 | 2,500 | CT |
9:56:14 AM | 0.325 | -1.51 | 2,000 | CT |
9:56:14 AM | 0.326 | -1.21 | 8,000 | CT |
9:36:54 AM | 0.337 | +2.12 | 500 | CT |
9:35:59 AM | 0.33 | +0.00 | 8,000 | CT |
9:35:59 AM | 0.329 | -0.30 | 1,500 | CT |
9:35:41 AM | 0.325 | -1.51 | 3,000 | CT |
9:23:43 AM | 0.323 | -2.12 | 500 | CT |
9:23:14 AM | 0.323 | -2.12 | 5,000 | CT |
9:23:14 AM | 0.326 | -1.21 | 8,000 | CT |