Intraday
Number Trades: 50
Total Quantity: 152,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:19 PM | 0.262 | +8.71 | 1,500 | CT |
4:03:39 PM | 0.261 | +8.30 | 500 | CT |
4:03:27 PM | 0.251 | +4.15 | 500 | CT |
4:00:32 PM | 0.258 | +7.05 | 500 | CT |
3:58:28 PM | 0.258 | +7.05 | 1,000 | CT |
3:58:06 PM | 0.265 | +9.96 | 1,500 | CT |
3:58:06 PM | 0.265 | +9.96 | 500 | CT |
3:57:58 PM | 0.265 | +9.96 | 500 | CT |
3:52:21 PM | 0.258 | +7.05 | 4,000 | CT |
3:50:21 PM | 0.258 | +7.05 | 500 | CT |
3:49:57 PM | 0.252 | +4.56 | 5,500 | CT |
3:49:42 PM | 0.252 | +4.56 | 2,000 | CT |
3:49:04 PM | 0.252 | +4.56 | 500 | CT |
3:48:49 PM | 0.25 | +3.73 | 3,500 | CT |
3:48:49 PM | 0.25 | +3.73 | 4,500 | CT |
3:48:49 PM | 0.25 | +3.73 | 2,500 | CT |
3:48:36 PM | 0.25 | +3.73 | 2,000 | CT |
3:48:36 PM | 0.25 | +3.73 | 2,000 | CT |
3:48:35 PM | 0.249 | +3.32 | 10,500 | CT |
3:48:16 PM | 0.248 | +2.91 | 4,000 | CT |