Intraday
Number Trades: 35
Total Quantity: 123,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:38 PM | 0.235 | +0.00 | 1,000 | CT |
5:29:38 PM | 0.234 | -0.43 | 4,000 | CT |
4:17:41 PM | 0.227 | -3.40 | 8,000 | CT |
3:57:12 PM | 0.228 | -2.98 | 2,000 | CT |
3:57:09 PM | 0.228 | -2.98 | 5,500 | CT |
1:53:35 PM | 0.234 | -0.43 | 2,000 | CT |
1:33:20 PM | 0.234 | -0.43 | 2,000 | CT |
1:02:45 PM | 0.234 | -0.43 | 500 | CT |
1:02:45 PM | 0.23 | -2.13 | 500 | CT |
12:53:38 PM | 0.228 | -2.98 | 3,500 | CT |
11:41:49 AM | 0.228 | -2.98 | 2,000 | CT |
11:19:20 AM | 0.227 | -3.40 | 8,000 | CT |
11:19:20 AM | 0.226 | -3.83 | 11,500 | CT |
11:19:20 AM | 0.226 | -3.83 | 2,500 | CT |
11:19:20 AM | 0.225 | -4.25 | 6,500 | CT |
10:21:39 AM | 0.225 | -4.25 | 1,000 | CT |
9:57:36 AM | 0.226 | -3.83 | 500 | CT |
9:57:36 AM | 0.223 | -5.11 | 3,000 | CT |
9:57:36 AM | 0.222 | -5.53 | 11,500 | CT |
9:57:36 AM | 0.222 | -5.53 | 5,000 | CT |