Intraday
Number Trades: 14
Total Quantity: 2,900
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:14 PM | 5.90 | -0.84 | 200 | CT |
4:01:14 PM | 5.90 | -0.84 | 100 | CT |
3:45:37 PM | 5.90 | -0.84 | 100 | CT |
2:37:00 PM | 5.85 | -1.68 | 400 | CT |
2:37:00 PM | 5.85 | -1.68 | 200 | CT |
10:42:26 AM | 5.95 | +0.00 | 300 | CT |
10:42:26 AM | 5.90 | -0.84 | 100 | CT |
10:42:26 AM | 5.90 | -0.84 | 200 | CT |
10:42:26 AM | 5.85 | -1.68 | 100 | CT |
10:31:37 AM | 5.80 | -2.52 | 400 | CT |
10:31:05 AM | 5.80 | -2.52 | 200 | CT |
10:31:05 AM | 5.80 | -2.52 | 300 | CT |
10:31:05 AM | 5.80 | -2.52 | 100 | CT |
10:08:54 AM | 5.85 | -1.68 | 200 | CT |