Intraday
Number Trades: 25
Total Quantity: 7,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:59 PM | 5.65 | +0.00 | 200 | CT |
2:51:23 PM | 5.65 | +0.00 | 100 | CT |
2:51:23 PM | 5.65 | +0.00 | 100 | CT |
2:51:23 PM | 5.65 | +0.00 | 400 | CT |
2:37:53 PM | 5.60 | -0.88 | 100 | CT |
2:37:53 PM | 5.60 | -0.88 | 200 | CT |
2:37:53 PM | 5.60 | -0.88 | 100 | CT |
12:57:50 PM | 5.55 | -1.77 | 400 | CT |
12:56:12 PM | 5.50 | -2.65 | 200 | CT |
12:56:12 PM | 5.50 | -2.65 | 100 | CT |
12:56:12 PM | 5.50 | -2.65 | 200 | CT |
12:56:12 PM | 5.50 | -2.65 | 200 | CT |
12:56:12 PM | 5.55 | -1.77 | 200 | CT |
12:56:12 PM | 5.55 | -1.77 | 400 | CT |
12:56:12 PM | 5.60 | -0.88 | 200 | CT |
12:56:12 PM | 5.60 | -0.88 | 500 | CT |
12:47:36 PM | 5.65 | +0.00 | 500 | CT |
12:45:50 PM | 5.65 | +0.00 | 200 | CT |
12:45:50 PM | 5.65 | +0.00 | 1,100 | CT |
12:45:50 PM | 5.65 | +0.00 | 200 | CT |