Intraday
Number Trades: 22
Total Quantity: 46,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 0.60 | +3.45 | 4,000 | CT |
| 5:10:32 PM | 0.585 | +0.86 | 500 | CT |
| 3:49:09 PM | 0.595 | +2.59 | 1,000 | CT |
| 3:49:09 PM | 0.59 | +1.72 | 500 | CT |
| 3:40:40 PM | 0.59 | +1.72 | 2,000 | CT |
| 3:40:11 PM | 0.605 | +4.31 | 4,500 | CT |
| 11:29:19 AM | 0.61 | +5.17 | 500 | CT |
| 11:25:38 AM | 0.61 | +5.17 | 500 | CT |
| 11:25:03 AM | 0.61 | +5.17 | 500 | CT |
| 11:01:25 AM | 0.62 | +6.90 | 2,000 | CT |
| 9:50:21 AM | 0.61 | +5.17 | 500 | CT |
| 9:37:22 AM | 0.615 | +6.03 | 1,000 | CT |
| 9:37:01 AM | 0.62 | +6.90 | 1,500 | CT |
| 9:36:43 AM | 0.625 | +7.76 | 4,500 | CT |
| 9:18:20 AM | 0.64 | +10.34 | 1,000 | CT |
| 9:15:54 AM | 0.62 | +6.90 | 2,000 | CT |
| 9:15:28 AM | 0.62 | +6.90 | 4,500 | CT |
| 9:05:27 AM | 0.61 | +5.17 | 2,500 | CT |
| 9:04:40 AM | 0.61 | +5.17 | 4,500 | CT |
| 9:01:11 AM | 0.59 | +1.72 | 2,500 | CT |