Intraday
Number Trades: 27
Total Quantity: 4,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 16.60 | -1.19 | 150 | CT |
| 2:56:44 PM | 16.65 | -0.89 | 283 | CT |
| 2:56:44 PM | 16.65 | -0.89 | 250 | CT |
| 11:33:17 AM | 16.70 | -0.60 | 1 | CT |
| 11:33:17 AM | 16.70 | -0.60 | 100 | CT |
| 11:33:17 AM | 16.65 | -0.89 | 49 | CT |
| 11:33:13 AM | 16.65 | -0.89 | 50 | CT |
| 11:33:13 AM | 16.65 | -0.89 | 100 | CT |
| 11:28:12 AM | 16.60 | -1.19 | 200 | CT |
| 11:28:12 AM | 16.60 | -1.19 | 100 | CT |
| 11:28:12 AM | 16.55 | -1.49 | 200 | CT |
| 11:26:26 AM | 16.50 | -1.79 | 150 | CT |
| 11:23:34 AM | 16.45 | -2.08 | 7 | CT |
| 11:23:34 AM | 16.50 | -1.79 | 10 | CT |
| 11:23:34 AM | 16.50 | -1.79 | 200 | CT |
| 11:23:34 AM | 16.50 | -1.79 | 63 | CT |
| 11:23:34 AM | 16.55 | -1.49 | 100 | CT |
| 10:28:05 AM | 16.50 | -1.79 | 37 | CT |
| 10:28:05 AM | 16.50 | -1.79 | 150 | CT |
| 10:28:05 AM | 16.50 | -1.79 | 100 | CT |