Intraday
Number Trades: 15
Total Quantity: 4,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:04 PM | 16.65 | -1.48 | 29 | CT |
| 4:38:04 PM | 16.70 | -1.18 | 146 | CT |
| 4:38:04 PM | 16.70 | -1.18 | 200 | CT |
| 4:38:04 PM | 16.75 | -0.89 | 50 | CT |
| 4:38:04 PM | 16.75 | -0.89 | 125 | CT |
| 4:15:56 PM | 16.75 | -0.89 | 125 | CT |
| 3:22:36 PM | 16.75 | -0.89 | 150 | CT |
| 2:11:54 PM | 17.15 | +1.48 | 175 | CT |
| 12:37:52 PM | 17.10 | +1.18 | 1 | CT |
| 12:37:52 PM | 16.90 | +0.00 | 74 | CT |
| 12:33:46 PM | 16.90 | +0.00 | 2,596 | CT |
| 12:33:46 PM | 16.90 | +0.00 | 105 | CT |
| 12:33:46 PM | 16.90 | +0.00 | 199 | CT |
| 12:33:46 PM | 16.85 | -0.30 | 100 | CT |
| 11:49:27 AM | 16.60 | -1.78 | 30 | CT |