Intraday
Number Trades: 22
Total Quantity: 5,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:03 PM | 16.85 | +0.60 | 500 | CT |
| 5:11:03 PM | 16.85 | +0.60 | 850 | CT |
| 4:55:48 PM | 17.00 | +1.49 | 24 | CT |
| 4:55:48 PM | 17.00 | +1.49 | 76 | CT |
| 4:45:38 PM | 16.90 | +0.90 | 200 | CT |
| 2:55:36 PM | 16.90 | +0.90 | 500 | CT |
| 1:41:12 PM | 17.05 | +1.79 | 200 | CT |
| 1:40:54 PM | 17.05 | +1.79 | 100 | CT |
| 12:12:33 PM | 17.05 | +1.79 | 100 | CT |
| 12:12:33 PM | 17.00 | +1.49 | 200 | CT |
| 11:25:38 AM | 16.90 | +0.90 | 200 | CT |
| 11:02:30 AM | 17.10 | +2.09 | 451 | CT |
| 10:57:50 AM | 17.10 | +2.09 | 135 | CT |
| 10:29:28 AM | 17.05 | +1.79 | 180 | CT |
| 10:24:18 AM | 17.00 | +1.49 | 400 | CT |
| 10:07:48 AM | 16.75 | +0.00 | 300 | CT |
| 9:24:29 AM | 16.70 | -0.30 | 24 | CT |
| 9:24:29 AM | 16.70 | -0.30 | 26 | CT |
| 9:24:29 AM | 17.00 | +1.49 | 463 | CT |
| 9:24:29 AM | 17.00 | +1.49 | 200 | CT |