Intraday
Number Trades: 17
Total Quantity: 12,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:30 PM | 2.38 | -2.86 | 1,000 | CT |
12:03:30 PM | 2.39 | -2.45 | 500 | CT |
12:03:30 PM | 2.39 | -2.45 | 500 | CT |
12:03:30 PM | 2.39 | -2.45 | 1,500 | CT |
12:03:30 PM | 2.40 | -2.04 | 1,000 | CT |
11:55:42 AM | 2.40 | -2.04 | 500 | CT |
11:55:42 AM | 2.40 | -2.04 | 1,000 | CT |
11:37:09 AM | 2.41 | -1.63 | 500 | CT |
11:37:09 AM | 2.41 | -1.63 | 500 | CT |
11:24:07 AM | 2.43 | -0.82 | 500 | CT |
9:40:13 AM | 2.42 | -1.22 | 500 | CT |
9:40:13 AM | 2.42 | -1.22 | 500 | CT |
9:19:00 AM | 2.43 | -0.82 | 500 | CT |
9:13:20 AM | 2.43 | -0.82 | 1,000 | CT |
9:13:20 AM | 2.43 | -0.82 | 500 | CT |
9:00:07 AM | 2.48 | +1.22 | 500 | CT |
9:00:07 AM | 2.48 | +1.22 | 1,000 | CT |