Intraday
Number Trades: 16
Total Quantity: 18,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:54 PM | 1.98 | -1.00 | 500 | CT |
| 5:28:54 PM | 1.97 | -1.50 | 1,000 | CT |
| 5:28:54 PM | 1.965 | -1.75 | 2,500 | CT |
| 5:28:54 PM | 1.96 | -2.00 | 500 | CT |
| 5:28:54 PM | 1.96 | -2.00 | 500 | CT |
| 5:26:56 PM | 1.955 | -2.25 | 500 | CT |
| 4:57:30 PM | 1.94 | -3.00 | 500 | CT |
| 4:57:30 PM | 1.94 | -3.00 | 1,000 | CT |
| 4:57:30 PM | 1.94 | -3.00 | 500 | CT |
| 4:57:30 PM | 1.945 | -2.75 | 2,500 | CT |
| 4:57:30 PM | 1.95 | -2.50 | 2,000 | CT |
| 4:57:30 PM | 1.95 | -2.50 | 500 | CT |
| 4:25:47 PM | 1.98 | -1.00 | 500 | CT |
| 4:25:47 PM | 1.985 | -0.75 | 2,500 | CT |
| 10:54:49 AM | 2.00 | +0.00 | 1,000 | CT |
| 10:10:50 AM | 1.995 | -0.25 | 2,000 | CT |