Intraday
Number Trades: 18
Total Quantity: 13,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:14 PM | 1.885 | -0.79 | 500 | CT |
| 3:24:14 PM | 1.88 | -1.05 | 1,000 | CT |
| 3:24:14 PM | 1.875 | -1.32 | 500 | CT |
| 3:24:14 PM | 1.875 | -1.32 | 500 | CT |
| 3:00:10 PM | 1.86 | -2.11 | 500 | CT |
| 2:22:30 PM | 1.855 | -2.37 | 500 | CT |
| 2:20:11 PM | 1.815 | -4.47 | 500 | CT |
| 2:20:11 PM | 1.82 | -4.21 | 1,000 | CT |
| 2:20:11 PM | 1.825 | -3.95 | 1,000 | CT |
| 2:20:11 PM | 1.83 | -3.68 | 500 | CT |
| 2:20:11 PM | 1.835 | -3.42 | 1,000 | CT |
| 2:20:11 PM | 1.84 | -3.16 | 1,000 | CT |
| 2:20:11 PM | 1.85 | -2.63 | 500 | CT |
| 2:20:11 PM | 1.855 | -2.37 | 500 | CT |
| 2:20:11 PM | 1.865 | -1.84 | 1,500 | CT |
| 2:20:11 PM | 1.87 | -1.58 | 1,000 | CT |
| 2:20:11 PM | 1.87 | -1.58 | 1,000 | CT |
| 2:20:11 PM | 1.875 | -1.32 | 500 | CT |