Intraday
Number Trades: 20
Total Quantity: 1,823
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 7.00 | +0.29 | 1 | CT |
5:35:04 PM | 7.00 | +0.29 | 196 | CT |
5:35:04 PM | 7.00 | +0.29 | 1 | CT |
5:35:04 PM | 7.00 | +0.29 | 2 | CT |
5:35:04 PM | 7.00 | +0.29 | 2 | CT |
5:29:46 PM | 6.92 | -0.86 | 2 | CT |
5:28:06 PM | 6.92 | -0.86 | 1 | CT |
5:26:26 PM | 6.92 | -0.86 | 3 | CT |
5:24:46 PM | 6.92 | -0.86 | 2 | CT |
5:23:06 PM | 6.92 | -0.86 | 3 | CT |
4:02:45 PM | 7.00 | +0.29 | 31 | CT |
4:02:45 PM | 7.00 | +0.29 | 4 | CT |
3:53:36 PM | 7.00 | +0.29 | 100 | CT |
3:22:22 PM | 6.90 | -1.15 | 157 | CT |
3:22:22 PM | 6.92 | -0.86 | 543 | CT |
3:22:22 PM | 7.00 | +0.29 | 40 | CT |
3:22:22 PM | 6.98 | +0.00 | 160 | CT |
12:20:46 PM | 6.98 | +0.00 | 75 | CT |
12:09:17 PM | 6.98 | +0.00 | 95 | CT |
12:09:17 PM | 6.98 | +0.00 | 405 | CT |