Contratti
Numero Contratti: 333
Quantità Totale: 237.009
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.24.26 | 7,92 | +7,03 | 173 | CT |
17.24.25 | 7,92 | +7,03 | 1.814 | CT |
17.24.25 | 7,92 | +7,03 | 350 | CT |
17.24.14 | 7,90 | +6,76 | 2.500 | CT |
17.24.14 | 7,90 | +6,76 | 650 | CT |
17.24.01 | 7,88 | +6,49 | 631 | CT |
17.20.57 | 7,88 | +6,49 | 300 | CT |
17.20.57 | 7,88 | +6,49 | 1.115 | CT |
17.20.56 | 7,88 | +6,49 | 485 | CT |
17.20.56 | 7,88 | +6,49 | 400 | CT |
17.20.50 | 7,86 | +6,22 | 20 | CT |
17.20.42 | 7,86 | +6,22 | 226 | CT |
17.20.42 | 7,86 | +6,22 | 200 | CT |
17.20.32 | 7,84 | +5,95 | 400 | CT |
17.18.49 | 7,76 | +4,87 | 100 | CT |
17.18.49 | 7,76 | +4,87 | 100 | CT |
17.10.17 | 7,86 | +6,22 | 124 | CT |
17.08.38 | 7,86 | +6,22 | 200 | CT |
17.08.38 | 7,86 | +6,22 | 169 | CT |
17.08.37 | 7,86 | +6,22 | 1.000 | CT |