Intraday
Number Trades: 77
Total Quantity: 60,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:53 PM | 1.68 | -6.67 | 1,500 | CT |
| 1:52:53 PM | 1.67 | -7.22 | 500 | CT |
| 1:47:36 PM | 1.66 | -7.78 | 500 | CT |
| 1:25:28 PM | 1.66 | -7.78 | 1,500 | CT |
| 1:25:28 PM | 1.67 | -7.22 | 500 | CT |
| 1:25:28 PM | 1.67 | -7.22 | 500 | CT |
| 1:21:49 PM | 1.68 | -6.67 | 500 | CT |
| 1:17:56 PM | 1.70 | -5.56 | 1,000 | CT |
| 1:16:29 PM | 1.70 | -5.56 | 500 | CT |
| 1:14:23 PM | 1.69 | -6.11 | 500 | CT |
| 1:04:03 PM | 1.67 | -7.22 | 500 | CT |
| 12:53:23 PM | 1.66 | -7.78 | 500 | CT |
| 12:48:31 PM | 1.65 | -8.33 | 500 | CT |
| 12:47:20 PM | 1.66 | -7.78 | 1,000 | CT |
| 12:46:23 PM | 1.70 | -5.56 | 2,000 | CT |
| 12:26:23 PM | 1.71 | -5.00 | 1,000 | CT |
| 12:23:10 PM | 1.70 | -5.56 | 1,500 | CT |
| 12:05:42 PM | 1.70 | -5.56 | 500 | CT |
| 12:05:42 PM | 1.70 | -5.56 | 500 | CT |
| 12:05:42 PM | 1.71 | -5.00 | 500 | CT |