Intraday
Number Trades: 15
Total Quantity: 20,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:32:02 PM | 1.37 | -2.14 | 500 | CT |
2:32:02 PM | 1.36 | -2.86 | 500 | CT |
11:59:28 AM | 1.33 | -5.00 | 1,500 | CT |
11:59:28 AM | 1.33 | -5.00 | 1,000 | CT |
11:02:56 AM | 1.33 | -5.00 | 2,500 | CT |
11:02:56 AM | 1.34 | -4.29 | 1,000 | CT |
10:26:31 AM | 1.35 | -3.57 | 2,000 | CT |
9:58:08 AM | 1.33 | -5.00 | 1,000 | CT |
9:58:08 AM | 1.33 | -5.00 | 1,000 | CT |
9:58:08 AM | 1.33 | -5.00 | 2,000 | CT |
9:47:50 AM | 1.34 | -4.29 | 500 | CT |
9:33:32 AM | 1.33 | -5.00 | 1,000 | CT |
9:27:28 AM | 1.35 | -3.57 | 500 | CT |
9:21:51 AM | 1.34 | -4.29 | 2,500 | CT |
9:13:15 AM | 1.37 | -2.14 | 2,500 | CT |