Intraday
Number Trades: 32
Total Quantity: 42,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.562 | -1.01 | 10 | CT |
| 5:35:02 PM | 1.562 | -1.01 | 2,194 | CT |
| 5:35:02 PM | 1.562 | -1.01 | 696 | CT |
| 4:14:45 PM | 1.558 | -1.27 | 1,483 | CT |
| 4:14:45 PM | 1.56 | -1.14 | 6,000 | CT |
| 4:14:45 PM | 1.562 | -1.01 | 3,243 | CT |
| 4:14:45 PM | 1.57 | -0.51 | 21 | CT |
| 4:14:45 PM | 1.57 | -0.51 | 630 | CT |
| 4:14:45 PM | 1.57 | -0.51 | 3,623 | CT |
| 4:12:45 PM | 1.576 | -0.13 | 86 | CT |
| 4:12:45 PM | 1.576 | -0.13 | 1,863 | CT |
| 4:00:35 PM | 1.576 | -0.13 | 54 | CT |
| 4:00:35 PM | 1.574 | -0.25 | 10 | CT |
| 3:40:55 PM | 1.57 | -0.51 | 685 | CT |
| 3:34:27 PM | 1.568 | -0.63 | 2,692 | CT |
| 2:31:31 PM | 1.562 | -1.01 | 500 | CT |
| 2:31:31 PM | 1.562 | -1.01 | 2,000 | CT |
| 12:19:23 PM | 1.562 | -1.01 | 67 | CT |
| 12:19:23 PM | 1.562 | -1.01 | 925 | CT |
| 12:19:23 PM | 1.562 | -1.01 | 700 | CT |