Intraday
Number Trades: 195
Total Quantity: 322,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:34 PM | 1.618 | -0.12 | 13 | CT |
| 4:18:33 PM | 1.618 | -0.12 | 1,000 | CT |
| 4:08:33 PM | 1.632 | +0.74 | 106 | CT |
| 4:08:33 PM | 1.63 | +0.62 | 319 | CT |
| 4:08:33 PM | 1.63 | +0.62 | 1,278 | CT |
| 4:08:33 PM | 1.63 | +0.62 | 762 | CT |
| 4:08:33 PM | 1.63 | +0.62 | 3,000 | CT |
| 4:08:33 PM | 1.63 | +0.62 | 49 | CT |
| 4:08:33 PM | 1.624 | +0.25 | 510 | CT |
| 4:08:33 PM | 1.624 | +0.25 | 1,200 | CT |
| 4:08:33 PM | 1.624 | +0.25 | 315 | CT |
| 4:08:33 PM | 1.624 | +0.25 | 461 | CT |
| 3:42:34 PM | 1.626 | +0.37 | 1,241 | CT |
| 3:42:34 PM | 1.624 | +0.25 | 629 | CT |
| 3:42:34 PM | 1.624 | +0.25 | 1,130 | CT |
| 2:53:38 PM | 1.616 | -0.25 | 741 | CT |
| 2:53:37 PM | 1.63 | +0.62 | 2,751 | CT |
| 2:30:00 PM | 1.634 | +0.86 | 2,000 | CT |
| 2:27:49 PM | 1.63 | +0.62 | 698 | CT |
| 2:27:49 PM | 1.63 | +0.62 | 1,551 | CT |