Intraday
Number Trades: 56
Total Quantity: 81,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 1.54 | -3.63 | 137 | CT |
| 5:29:29 PM | 1.542 | -3.50 | 363 | CT |
| 5:13:26 PM | 1.556 | -2.63 | 290 | CT |
| 4:49:05 PM | 1.56 | -2.38 | 334 | CT |
| 4:34:11 PM | 1.558 | -2.50 | 222 | CT |
| 4:20:39 PM | 1.54 | -3.63 | 2,866 | CT |
| 4:20:37 PM | 1.54 | -3.63 | 2,748 | CT |
| 4:20:37 PM | 1.54 | -3.63 | 5,732 | CT |
| 4:20:37 PM | 1.55 | -3.00 | 5,000 | CT |
| 4:20:37 PM | 1.55 | -3.00 | 2,000 | CT |
| 4:20:37 PM | 1.55 | -3.00 | 354 | CT |
| 4:20:37 PM | 1.56 | -2.38 | 500 | CT |
| 4:20:37 PM | 1.56 | -2.38 | 800 | CT |
| 3:11:08 PM | 1.576 | -1.38 | 300 | CT |
| 2:55:05 PM | 1.576 | -1.38 | 76 | CT |
| 2:50:48 PM | 1.576 | -1.38 | 424 | CT |
| 2:46:48 PM | 1.576 | -1.38 | 2,353 | CT |
| 2:46:48 PM | 1.576 | -1.38 | 201 | CT |
| 2:46:48 PM | 1.572 | -1.63 | 1,591 | CT |
| 2:46:48 PM | 1.57 | -1.75 | 209 | CT |