Intraday
Number Trades: 96
Total Quantity: 126,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.752 | -0.11 | 72 | CT |
| 5:35:24 PM | 1.752 | -0.11 | 302 | CT |
| 5:35:24 PM | 1.752 | -0.11 | 26 | CT |
| 5:35:24 PM | 1.752 | -0.11 | 100 | CT |
| 5:29:03 PM | 1.758 | +0.23 | 750 | CT |
| 5:29:03 PM | 1.758 | +0.23 | 750 | CT |
| 5:27:35 PM | 1.75 | -0.23 | 51 | CT |
| 5:27:35 PM | 1.752 | -0.11 | 1,000 | CT |
| 5:25:24 PM | 1.758 | +0.23 | 1,000 | CT |
| 5:23:01 PM | 1.756 | +0.11 | 1,100 | CT |
| 5:15:33 PM | 1.75 | -0.23 | 449 | CT |
| 5:15:33 PM | 1.75 | -0.23 | 500 | CT |
| 5:15:33 PM | 1.75 | -0.23 | 800 | CT |
| 5:15:33 PM | 1.75 | -0.23 | 751 | CT |
| 4:52:35 PM | 1.75 | -0.23 | 249 | CT |
| 4:52:35 PM | 1.75 | -0.23 | 2,751 | CT |
| 4:14:59 PM | 1.75 | -0.23 | 199 | CT |
| 4:09:24 PM | 1.75 | -0.23 | 550 | CT |
| 4:02:25 PM | 1.75 | -0.23 | 4,000 | CT |
| 3:56:36 PM | 1.76 | +0.34 | 2,000 | CT |