Intraday
Number Trades: 82
Total Quantity: 109,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.776 | +1.25 | 1 | CT |
| 5:35:21 PM | 1.776 | +1.25 | 1,367 | CT |
| 5:35:21 PM | 1.776 | +1.25 | 432 | CT |
| 5:28:24 PM | 1.776 | +1.25 | 930 | CT |
| 4:58:00 PM | 1.766 | +0.68 | 200 | CT |
| 4:49:29 PM | 1.776 | +1.25 | 280 | CT |
| 3:50:25 PM | 1.776 | +1.25 | 141 | CT |
| 3:18:15 PM | 1.776 | +1.25 | 359 | CT |
| 3:18:15 PM | 1.776 | +1.25 | 1,141 | CT |
| 3:04:15 PM | 1.778 | +1.37 | 958 | CT |
| 2:54:15 PM | 1.776 | +1.25 | 2,000 | CT |
| 2:53:59 PM | 1.78 | +1.48 | 1,300 | CT |
| 2:53:59 PM | 1.776 | +1.25 | 6,000 | CT |
| 2:53:59 PM | 1.776 | +1.25 | 3,000 | CT |
| 2:53:59 PM | 1.776 | +1.25 | 1,000 | CT |
| 2:08:49 PM | 1.772 | +1.03 | 2,522 | CT |
| 2:08:49 PM | 1.772 | +1.03 | 1,200 | CT |
| 2:08:49 PM | 1.772 | +1.03 | 1,000 | CT |
| 1:59:53 PM | 1.756 | +0.11 | 606 | CT |
| 1:59:53 PM | 1.756 | +0.11 | 1,700 | CT |