Intraday
Number Trades: 103
Total Quantity: 116,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 1.66 | +0.00 | 665 | CT |
| 5:35:00 PM | 1.66 | +0.00 | 1,000 | CT |
| 5:35:00 PM | 1.66 | +0.00 | 1,282 | CT |
| 5:35:00 PM | 1.66 | +0.00 | 642 | CT |
| 5:35:00 PM | 1.66 | +0.00 | 39 | CT |
| 5:35:00 PM | 1.66 | +0.00 | 2 | CT |
| 5:29:35 PM | 1.66 | +0.00 | 9 | CT |
| 5:29:35 PM | 1.66 | +0.00 | 2 | CT |
| 5:27:36 PM | 1.66 | +0.00 | 603 | CT |
| 5:25:43 PM | 1.66 | +0.00 | 10 | CT |
| 5:23:30 PM | 1.66 | +0.00 | 11 | CT |
| 5:21:18 PM | 1.66 | +0.00 | 6 | CT |
| 5:21:18 PM | 1.66 | +0.00 | 14 | CT |
| 5:13:06 PM | 1.66 | +0.00 | 19 | CT |
| 5:13:05 PM | 1.66 | +0.00 | 10 | CT |
| 4:56:19 PM | 1.66 | +0.00 | 24 | CT |
| 4:56:19 PM | 1.66 | +0.00 | 10 | CT |
| 4:52:17 PM | 1.652 | -0.48 | 236 | CT |
| 4:52:17 PM | 1.66 | +0.00 | 1,856 | CT |
| 4:52:17 PM | 1.66 | +0.00 | 133 | CT |