Intraday
Number Trades: 66
Total Quantity: 100,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1.686 | +1.20 | 8 | CT |
| 5:35:05 PM | 1.686 | +1.20 | 2,039 | CT |
| 5:35:05 PM | 1.686 | +1.20 | 646 | CT |
| 4:11:09 PM | 1.686 | +1.20 | 500 | CT |
| 4:11:09 PM | 1.686 | +1.20 | 3,000 | CT |
| 4:11:09 PM | 1.684 | +1.08 | 3,300 | CT |
| 4:11:09 PM | 1.684 | +1.08 | 3,200 | CT |
| 3:04:53 PM | 1.686 | +1.20 | 199 | CT |
| 3:04:53 PM | 1.686 | +1.20 | 2,100 | CT |
| 3:04:53 PM | 1.684 | +1.08 | 3,604 | CT |
| 3:04:53 PM | 1.68 | +0.84 | 97 | CT |
| 2:38:02 PM | 1.68 | +0.84 | 1,087 | CT |
| 2:38:02 PM | 1.68 | +0.84 | 1,316 | CT |
| 2:37:43 PM | 1.68 | +0.84 | 3,000 | CT |
| 2:37:43 PM | 1.676 | +0.60 | 1,642 | CT |
| 2:37:43 PM | 1.674 | +0.48 | 28 | CT |
| 2:37:43 PM | 1.674 | +0.48 | 1,214 | CT |
| 1:42:48 PM | 1.676 | +0.60 | 250 | CT |
| 1:40:18 PM | 1.676 | +0.60 | 108 | CT |
| 1:40:18 PM | 1.674 | +0.48 | 874 | CT |