Intraday
Number Trades: 153
Total Quantity: 130,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 6.66 | +4.06 | 500 | CT |
| 5:35:13 PM | 6.66 | +4.06 | 500 | CT |
| 5:35:13 PM | 6.66 | +4.06 | 500 | CT |
| 5:35:13 PM | 6.66 | +4.06 | 500 | CT |
| 5:19:22 PM | 6.62 | +3.44 | 500 | CT |
| 5:12:54 PM | 6.64 | +3.75 | 500 | CT |
| 5:11:48 PM | 6.60 | +3.13 | 500 | CT |
| 5:09:59 PM | 6.60 | +3.13 | 500 | CT |
| 5:09:31 PM | 6.60 | +3.13 | 500 | CT |
| 5:09:31 PM | 6.60 | +3.13 | 500 | CT |
| 4:50:08 PM | 6.64 | +3.75 | 500 | CT |
| 4:34:33 PM | 6.64 | +3.75 | 500 | CT |
| 4:29:04 PM | 6.64 | +3.75 | 500 | CT |
| 4:21:06 PM | 6.56 | +2.50 | 1,000 | CT |
| 4:20:32 PM | 6.58 | +2.81 | 500 | CT |
| 4:20:05 PM | 6.60 | +3.13 | 500 | CT |
| 4:20:05 PM | 6.60 | +3.13 | 500 | CT |
| 4:15:33 PM | 6.66 | +4.06 | 500 | CT |
| 4:13:49 PM | 6.66 | +4.06 | 500 | CT |
| 3:55:16 PM | 6.66 | +4.06 | 10,000 | CT |