Intraday
Number Trades: 39
Total Quantity: 29,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 5.64 | +4.06 | 500 | CT |
| 5:35:27 PM | 5.64 | +4.06 | 500 | CT |
| 2:21:04 PM | 5.64 | +4.06 | 1,000 | CT |
| 12:57:48 PM | 5.58 | +2.95 | 500 | CT |
| 12:57:48 PM | 5.58 | +2.95 | 1,000 | CT |
| 11:16:09 AM | 5.62 | +3.69 | 500 | CT |
| 11:16:03 AM | 5.62 | +3.69 | 1,500 | CT |
| 11:16:03 AM | 5.64 | +4.06 | 1,000 | CT |
| 11:12:28 AM | 5.70 | +5.17 | 500 | CT |
| 10:30:01 AM | 5.70 | +5.17 | 500 | CT |
| 10:22:30 AM | 5.70 | +5.17 | 500 | CT |
| 10:22:30 AM | 5.70 | +5.17 | 500 | CT |
| 10:22:30 AM | 5.70 | +5.17 | 500 | CT |
| 10:17:25 AM | 5.62 | +3.69 | 500 | CT |
| 10:12:27 AM | 5.60 | +3.32 | 500 | CT |
| 10:12:27 AM | 5.70 | +5.17 | 500 | CT |
| 10:11:35 AM | 5.68 | +4.80 | 500 | CT |
| 10:11:35 AM | 5.68 | +4.80 | 1,000 | CT |
| 10:11:35 AM | 5.66 | +4.43 | 500 | CT |
| 10:11:13 AM | 5.66 | +4.43 | 500 | CT |