Intraday
Number Trades: 77
Total Quantity: 64,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 6.80 | -2.02 | 1,500 | CT |
| 5:35:29 PM | 6.80 | -2.02 | 250 | CT |
| 5:35:08 PM | 6.80 | -2.02 | 500 | CT |
| 5:35:08 PM | 6.80 | -2.02 | 250 | CT |
| 5:29:06 PM | 6.80 | -2.02 | 250 | CT |
| 5:02:24 PM | 6.84 | -1.44 | 250 | CT |
| 5:00:57 PM | 6.80 | -2.02 | 1,500 | CT |
| 5:00:57 PM | 6.82 | -1.73 | 250 | CT |
| 5:00:57 PM | 6.82 | -1.73 | 250 | CT |
| 5:00:57 PM | 6.82 | -1.73 | 250 | CT |
| 5:00:57 PM | 6.84 | -1.44 | 500 | CT |
| 5:00:57 PM | 6.84 | -1.44 | 250 | CT |
| 4:56:52 PM | 6.88 | -0.86 | 1,000 | CT |
| 4:56:52 PM | 6.88 | -0.86 | 250 | CT |
| 4:56:52 PM | 6.92 | -0.29 | 250 | CT |
| 4:53:19 PM | 6.94 | +0.00 | 250 | CT |
| 4:53:19 PM | 6.94 | +0.00 | 250 | CT |
| 4:50:13 PM | 7.00 | +0.86 | 500 | CT |
| 4:27:27 PM | 7.00 | +0.86 | 8,750 | CT |
| 4:27:27 PM | 7.02 | +1.15 | 250 | CT |