Intraday
Number Trades: 23
Total Quantity: 9,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:35 PM | 8.00 | +1.52 | 500 | CT |
| 5:28:35 PM | 7.96 | +1.02 | 250 | CT |
| 5:28:35 PM | 7.94 | +0.76 | 500 | CT |
| 5:18:42 PM | 7.94 | +0.76 | 250 | CT |
| 5:18:42 PM | 7.92 | +0.51 | 500 | CT |
| 5:03:27 PM | 7.90 | +0.25 | 1,250 | CT |
| 5:03:27 PM | 7.90 | +0.25 | 500 | CT |
| 5:03:27 PM | 7.88 | +0.00 | 250 | CT |
| 5:03:27 PM | 7.86 | -0.25 | 500 | CT |
| 4:33:03 PM | 7.80 | -1.02 | 250 | CT |
| 4:09:52 PM | 7.80 | -1.02 | 250 | CT |
| 3:58:06 PM | 7.80 | -1.02 | 250 | CT |
| 3:57:49 PM | 7.80 | -1.02 | 250 | CT |
| 2:00:19 PM | 7.72 | -2.03 | 250 | CT |
| 2:00:19 PM | 7.72 | -2.03 | 250 | CT |
| 12:19:24 PM | 7.80 | -1.02 | 250 | CT |
| 11:21:59 AM | 7.80 | -1.02 | 250 | CT |
| 11:05:42 AM | 7.74 | -1.78 | 250 | CT |
| 11:05:42 AM | 7.74 | -1.78 | 250 | CT |
| 10:46:26 AM | 7.76 | -1.52 | 500 | CT |