Intraday
Number Trades: 44
Total Quantity: 19,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 8.02 | -0.50 | 500 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 250 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 750 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 250 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 500 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 750 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 1,500 | CT |
| 5:35:26 PM | 8.02 | -0.50 | 1,500 | CT |
| 5:17:42 PM | 7.96 | -1.24 | 250 | CT |
| 5:17:42 PM | 7.96 | -1.24 | 250 | CT |
| 5:17:42 PM | 7.96 | -1.24 | 250 | CT |
| 4:57:35 PM | 7.98 | -0.99 | 250 | CT |
| 4:57:08 PM | 8.00 | -0.74 | 250 | CT |
| 4:40:51 PM | 7.98 | -0.99 | 250 | CT |
| 4:40:50 PM | 8.02 | -0.50 | 250 | CT |
| 4:40:50 PM | 8.00 | -0.74 | 250 | CT |
| 2:50:50 PM | 7.96 | -1.24 | 750 | CT |
| 2:50:19 PM | 7.96 | -1.24 | 250 | CT |
| 2:42:06 PM | 7.94 | -1.49 | 250 | CT |
| 2:42:06 PM | 7.96 | -1.24 | 750 | CT |