Intraday
Number Trades: 24
Total Quantity: 21,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 3.97 | +0.25 | 1,000 | CT |
5:04:52 PM | 3.97 | +0.25 | 500 | CT |
5:04:52 PM | 3.96 | +0.00 | 500 | CT |
4:52:07 PM | 3.96 | +0.00 | 500 | CT |
4:40:17 PM | 3.95 | -0.25 | 500 | CT |
4:40:17 PM | 3.95 | -0.25 | 2,000 | CT |
4:08:25 PM | 3.94 | -0.50 | 1,000 | CT |
4:08:25 PM | 3.94 | -0.50 | 500 | CT |
1:49:58 PM | 3.95 | -0.25 | 1,000 | CT |
1:23:48 PM | 3.94 | -0.50 | 3,000 | CT |
12:58:18 PM | 3.94 | -0.50 | 1,000 | CT |
12:46:37 PM | 3.94 | -0.50 | 1,000 | CT |
11:51:02 AM | 3.94 | -0.50 | 500 | CT |
11:51:02 AM | 3.95 | -0.25 | 500 | CT |
11:51:02 AM | 3.95 | -0.25 | 500 | CT |
11:51:02 AM | 3.95 | -0.25 | 2,500 | CT |
11:32:18 AM | 3.96 | +0.00 | 500 | CT |
10:25:37 AM | 3.95 | -0.25 | 500 | CT |
9:07:33 AM | 3.95 | -0.25 | 1,000 | CT |
9:00:16 AM | 3.97 | +0.25 | 500 | CT |