Intraday
Number Trades: 33
Total Quantity: 6,937
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:03 PM | 9.48 | +1.94 | 502 | CT |
| 5:24:41 PM | 9.48 | +1.94 | 340 | CT |
| 5:21:07 PM | 9.48 | +1.94 | 40 | CT |
| 5:02:37 PM | 9.48 | +1.94 | 222 | CT |
| 5:02:37 PM | 9.48 | +1.94 | 4 | CT |
| 4:29:02 PM | 9.48 | +1.94 | 296 | CT |
| 3:59:40 PM | 9.48 | +1.94 | 273 | CT |
| 3:32:42 PM | 9.48 | +1.94 | 299 | CT |
| 3:03:02 PM | 9.48 | +1.94 | 172 | CT |
| 3:03:02 PM | 9.48 | +1.94 | 224 | CT |
| 2:23:52 PM | 9.48 | +1.94 | 276 | CT |
| 2:10:05 PM | 9.46 | +1.72 | 163 | CT |
| 2:07:36 PM | 9.46 | +1.72 | 10 | CT |
| 1:40:21 PM | 9.46 | +1.72 | 308 | CT |
| 1:40:21 PM | 9.46 | +1.72 | 25 | CT |
| 1:07:21 PM | 9.46 | +1.72 | 325 | CT |
| 12:42:25 PM | 9.40 | +1.08 | 220 | CT |
| 12:30:16 PM | 9.30 | +0.00 | 180 | CT |
| 12:26:49 PM | 9.30 | +0.00 | 220 | CT |
| 12:16:34 PM | 9.30 | +0.00 | 302 | CT |