Intraday
Number Trades: 19
Total Quantity: 1,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 22.70 | -2.58 | 10 | CT |
| 4:52:50 PM | 22.70 | -2.58 | 50 | CT |
| 4:51:52 PM | 22.60 | -3.00 | 26 | CT |
| 4:17:08 PM | 22.60 | -3.00 | 25 | CT |
| 4:17:08 PM | 22.60 | -3.00 | 20 | CT |
| 4:17:08 PM | 22.70 | -2.58 | 327 | CT |
| 4:17:08 PM | 22.70 | -2.58 | 27 | CT |
| 4:17:08 PM | 22.70 | -2.58 | 25 | CT |
| 4:17:08 PM | 22.70 | -2.58 | 50 | CT |
| 3:38:49 PM | 23.00 | -1.29 | 50 | CT |
| 10:28:45 AM | 23.00 | -1.29 | 25 | CT |
| 10:26:45 AM | 23.00 | -1.29 | 25 | CT |
| 9:27:02 AM | 23.00 | -1.29 | 55 | CT |
| 9:05:00 AM | 22.90 | -1.72 | 112 | CT |
| 9:04:11 AM | 22.90 | -1.72 | 50 | CT |
| 9:00:25 AM | 22.60 | -3.00 | 55 | CT |
| 9:00:25 AM | 22.60 | -3.00 | 20 | CT |
| 9:00:25 AM | 22.60 | -3.00 | 90 | CT |
| 9:00:25 AM | 22.60 | -3.00 | 80 | CT |