All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 160 | 129.14 | 129.76 | 160 | 1 |
| 2 | 1 | 117 | 128.90 | 129.78 | 160 | 1 |
| 3 | 1 | 78 | 128.88 | 129.94 | 115 | 1 |
| 4 | 1 | 24 | 127.86 | 129.96 | 77 | 1 |
| 5 | 2 | 1,210 | 126.62 | 131.06 | 24 | 1 |
| Isin Code | US30231G1022 |
| ID Strumento | 2,695,009 |
| Alphanumeric Code | 1XOM |
| Super Sector | |
| Market/Segment | Global Equity Market |
| Market Capitalization | 527,485,975,836 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 127.26 |
| %Chng | -4.40 |
| Net Chng | -5.86 |
| Mid Price | 127.195 |
| Date - Time Last Trade: | 26/05/25 - 9:04:54 AM |
| Last Quantity | 3 |
| Total Quantity | 24 |
| Number Trades | 3 |
| Turnover | 3,052.68 |
| Day High | 127.28 |
| Year High | 153.72 - 26/03/30 |
| Day Low | 127.06 |
| Year Low | 101.48 - 26/01/08 |
| Previous Close/Pre-Close/Close: | 133.12 |
| Reference Close | 133.12 - 26/05/22 5:45:00 PM |
| Official Close | 133.69305 - 26/05/22 |
| Pre-Opening: | 127.06 |
| 1 Month Performance | +0.71% |
| 6 Months Performance | +26.48% |
| 1 Year Performance | +40.53% |
| Legenda | |