All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 5 324.85 325.25 1 1
2 2 2 324.70 325.65 2 1
3 3 517 324.00 325.70 2 1
4 1 1 323.75 326.00 15 1
5 1 1 323.70 326.20 1 1
15 Minutes Delayed Data  
Isin Code US19260Q1076
ID Strumento 937,116
Alphanumeric Code 1COIN
Super Sector
Market/Segment Global Equity Market
Market Capitalization 68,707,406,950
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 325.00
%Chng +3.97
Net Chng +12.40
Mid Price 321.51606
Date - Time Last Trade: 25/07/10 - 5:35:35 PM
Last Quantity 15
Total Quantity 10,715
Number Trades 301

Turnover 3,445,044.55
Day High 325.65
Year High 321.95 - 25/06/27
Day Low 315.00
Year Low 124.32 - 25/04/07
Previous Close/Pre-Close/Close: 325.00
Reference Close 325.00  - 25/07/10 5:45:00 PM
Official Close 307.20076 - 25/07/09
Pre-Opening: 318.00
1 Month Performance +45.84%
6 Months Performance +29.07%
1 Year Performance +58.27%
Legenda

All Financial Data concerning the Stock Coinbase Global


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.