All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 5.20 | 5.24 | 300 | 1 |
| 2 | 1 | 7,500 | 5.18 | 5.245 | 10,736 | 2 |
| 3 | 1 | 146,572 | 5.165 | 5.25 | 1,000 | 1 |
| 4 | 1 | 500 | 5.15 | 5.335 | 125 | 1 |
| 5 | 1 | 500 | 4.86 | 5.42 | 5,000 | 1 |
| Isin Code | IT0005709909 |
| ID Strumento | 413 |
| Alphanumeric Code | TFIN |
| Super Sector | CONSTRUCTION AND MATERIALS |
| Market/Segment | Euronext Milan |
| Market Capitalization | 341,990,396 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 5.215 |
| %Chng | +0.58 |
| Net Chng | +0.03 |
| Mid Price | 5.18744 |
| Date - Time Last Trade: | 26/10/09 - 5:35:03 PM |
| Last Quantity | 448 |
| Total Quantity | 640,218 |
| Number Trades | 302 |
| Turnover | 3,321,093.725 |
| Day High | 5.225 |
| Year High | 5.195 - 26/10/07 |
| Day Low | 5.175 |
| Year Low | 0.12809 - 26/03/30 |
| Previous Close/Pre-Close/Close: | 5.215 |
| Reference Close | 5.215 - 26/10/09 5:45:00 PM |
| Official Close | 5.17957 - 26/10/08 |
| Pre-Opening: | 5.18 |
| 1 Month Performance | +9.38% |
| 6 Months Performance | +3064.05% |
| 1 Year Performance | +1962.23% |
| Legenda | |