All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 618 | 26.51 | 26.53 | 513 | 2 |
| 2 | 10 | 3,013 | 26.50 | 26.54 | 2,496 | 7 |
| 3 | 13 | 4,215 | 26.49 | 26.55 | 4,171 | 13 |
| 4 | 12 | 4,162 | 26.48 | 26.56 | 3,901 | 12 |
| 5 | 14 | 5,007 | 26.47 | 26.57 | 5,473 | 16 |
| Isin Code | IT0005541336 |
| ID Strumento | 2,460,530 |
| Alphanumeric Code | LTMC |
| Super Sector | TRAVEL AND LEISURE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 6,695,885,263 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 26.61 |
| %Chng | +0.91 |
| Net Chng | +0.24 |
| Mid Price | 26.41884 |
| Date - Time Last Trade: | 26/04/09 - 10:53:27 AM |
| Last Quantity | 100 |
| Total Quantity | 94,590 |
| Number Trades | 447 |
| Turnover | 2,781,005.62 |
| Day High | 26.64 |
| Year High | 26.57 - 26/04/08 |
| Day Low | 26.04 |
| Year Low | 19.82 - 26/03/02 |
| Previous Close/Pre-Close/Close: | 26.37 |
| Reference Close | 26.37 - 26/04/08 5:45:00 PM |
| Official Close | 26.26641 - 26/04/08 |
| Pre-Opening: | 26.22 |
| 1 Month Performance | +6.78% |
| 6 Months Performance | +17.22% |
| 1 Year Performance | +48.58% |
| Legenda | |