All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500 | 20.14 | 20.60 | 2,000 | 1 |
| 2 | 1 | 45 | 20.12 | 20.62 | 500 | 1 |
| 3 | 1 | 150 | 20.08 | 20.78 | 486 | 1 |
| 4 | 3 | 650 | 20.04 | 20.80 | 130 | 2 |
| 5 | 1 | 300 | 20.02 | 20.86 | 85 | 1 |
| Isin Code | IT0005541336 |
| ID Strumento | 2,460,530 |
| Alphanumeric Code | LTMC |
| Super Sector | TRAVEL AND LEISURE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 5,158,423,446 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 20.50 |
| %Chng | +1.08 |
| Net Chng | +0.22 |
| Mid Price | 20.4591 |
| Date - Time Last Trade: | 26/02/20 - 5:37:31 PM |
| Last Quantity | 1,584 |
| Total Quantity | 520,360 |
| Number Trades | 1,220 |
| Turnover | 10,646,095.10 |
| Day High | 20.56 |
| Year High | 23.32 - 26/01/06 |
| Day Low | 20.34 |
| Year Low | 19.91 - 26/02/13 |
| Previous Close/Pre-Close/Close: | 20.50 |
| Reference Close | 20.50 - 26/02/20 5:45:00 PM |
| Official Close | 20.42223 - 26/02/19 |
| Pre-Opening: | 20.40 |
| 1 Month Performance | +0.49% |
| 6 Months Performance | -12.39% |
| 1 Year Performance | +24.62% |
| Legenda | |