All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 444 | 11.54 | 12.00 | 500 | 1 |
| 2 | 2 | 641 | 11.50 | 12.02 | 166 | 1 |
| 3 | 1 | 100 | 11.26 | 12.08 | 160 | 1 |
| 4 | 1 | 300 | 11.12 | 12.10 | 500 | 1 |
| 5 | 1 | 500 | 11.10 | 12.20 | 200 | 1 |
| Isin Code | IT0005455875 |
| ID Strumento | 764,833 |
| Alphanumeric Code | ICOS |
| Super Sector | CONSUMER PRODUCTS AND SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 1,086,986,146 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 11.84 |
| %Chng | +4.96 |
| Net Chng | +0.56 |
| Mid Price | 11.77129 |
| Date - Time Last Trade: | 26/01/09 - 5:35:03 PM |
| Last Quantity | 1,295 |
| Total Quantity | 202,211 |
| Number Trades | 868 |
| Turnover | 2,380,283.54 |
| Day High | 11.96 |
| Year High | 11.28 - 26/01/08 |
| Day Low | 11.26 |
| Year Low | 10.80 - 26/01/06 |
| Previous Close/Pre-Close/Close: | 11.84 |
| Reference Close | 11.84 - 26/01/09 5:45:00 PM |
| Official Close | 11.11099 - 26/01/08 |
| Pre-Opening: | 11.36 |
| 1 Month Performance | +10.24% |
| 6 Months Performance | -7.50% |
| 1 Year Performance | -16.38% |
| Legenda | |