All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 5 279 117.20 117.40 336 8
2 9 476 117.10 117.50 420 10
3 11 663 117.00 117.60 1,379 13
4 9 650 116.90 117.70 436 8
5 9 1,350 116.80 117.80 794 9
15 Minutes Delayed Data  
Isin Code IT0005282865
ID Strumento 6,911
Alphanumeric Code REY
Super Sector TECHNOLOGY
Market/Segment Euronext STAR Milan
Market Capitalization 4,384,619,362
Lot Size 1.00
Market Status Continuous
Last Trade Price 117.20
%Chng +0.95
Net Chng +1.10
Mid Price 117.37119
Date - Time Last Trade: 25/12/05 - 2:58:33 PM
Last Quantity 25
Total Quantity 18,902
Number Trades 579

Turnover 2,279,818.00
Day High 118.20
Year High 169.50 - 25/03/18
Day Low 116.00
Year Low 111.70 - 25/11/18
Previous Close/Pre-Close/Close: 116.10
Reference Close 116.10  - 25/12/04 5:45:00 PM
Official Close 116.51635 - 25/12/04
Pre-Opening: 116.50
1 Month Performance -1.68%
6 Months Performance -21.02%
1 Year Performance -25.40%
Legenda

All Financial Data concerning the Stock Reply


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.