All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 6 | 800 | 29.05 | 29.25 | 529 | 6 |
| 2 | 2 | 250 | 29.00 | 29.30 | 241 | 3 |
| 3 | 3 | 621 | 28.95 | 29.35 | 251 | 2 |
| 4 | 3 | 617 | 28.90 | 29.40 | 478 | 3 |
| 5 | 4 | 770 | 28.85 | 29.45 | 532 | 4 |
| Isin Code | IT0005253205 |
| ID Strumento | 231 |
| Alphanumeric Code | ITM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 1,245,250,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 29.30 |
| %Chng | -1.35 |
| Net Chng | -0.40 |
| Mid Price | 29.24321 |
| Date - Time Last Trade: | 26/07/15 - 2:39:36 PM |
| Last Quantity | 5 |
| Total Quantity | 3,131 |
| Number Trades | 56 |
| Turnover | 106,328.30 |
| Day High | 29.45 |
| Year High | 30.30 - 26/06/17 |
| Day Low | 29.10 |
| Year Low | 24.35 - 26/03/09 |
| Previous Close/Pre-Close/Close: | 29.70 |
| Reference Close | 29.70 - 26/07/14 5:45:00 PM |
| Official Close | 29.54186 - 26/07/14 |
| Pre-Opening: | 29.25 |
| 1 Month Performance | +0.17% |
| 6 Months Performance | -1.01% |
| 1 Year Performance | +5.78% |
| Legenda | |