All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1 | 27.00 | 27.55 | 130 | 1 |
| 2 | 2 | 250 | 26.90 | 27.65 | 200 | 1 |
| 3 | 1 | 100 | 26.80 | 27.85 | 126 | 1 |
| 4 | 1 | 150 | 26.60 | 28.25 | 127 | 1 |
| 5 | 1 | 500 | 26.55 | 28.40 | 42 | 1 |
| Isin Code | IT0005253205 |
| ID Strumento | 231 |
| Alphanumeric Code | ITM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 1,164,500,000 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 27.40 |
| %Chng | +0.55 |
| Net Chng | +0.15 |
| Mid Price | 27.35182 |
| Date - Time Last Trade: | 25/12/05 - 5:35:14 PM |
| Last Quantity | 1 |
| Total Quantity | 30,298 |
| Number Trades | 343 |
| Turnover | 828,705.50 |
| Day High | 27.65 |
| Year High | 33.90 - 25/10/27 |
| Day Low | 27.15 |
| Year Low | 20.45 - 25/04/07 |
| Previous Close/Pre-Close/Close: | 27.40 |
| Reference Close | 27.40 - 25/12/05 5:45:00 PM |
| Official Close | 27.37138 - 25/12/04 |
| Pre-Opening: | 27.25 |
| 1 Month Performance | -15.56% |
| 6 Months Performance | +3.98% |
| 1 Year Performance | +2.43% |
| Legenda | |