All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 383 | 29.20 | 29.40 | 114 | 2 |
| 2 | 3 | 1,290 | 29.15 | 29.55 | 327 | 1 |
| 3 | 1 | 100 | 29.10 | 29.60 | 18 | 1 |
| 4 | 1 | 327 | 29.05 | 29.65 | 327 | 1 |
| 5 | 10 | 2,638 | 29.00 | 29.70 | 327 | 1 |
| Isin Code | IT0005253205 |
| ID Strumento | 231 |
| Alphanumeric Code | ITM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 1,243,125,000 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 29.25 |
| %Chng | -5.49 |
| Net Chng | -1.70 |
| Mid Price | 29.65203 |
| Date - Time Last Trade: | 25/11/12 - 5:35:07 PM |
| Last Quantity | 8 |
| Total Quantity | 111,007 |
| Number Trades | 1,348 |
| Turnover | 3,291,583.40 |
| Day High | 31.00 |
| Year High | 33.90 - 25/10/27 |
| Day Low | 29.05 |
| Year Low | 20.45 - 25/04/07 |
| Previous Close/Pre-Close/Close: | 29.25 |
| Reference Close | 29.25 - 25/11/12 5:45:00 PM |
| Official Close | 31.6361 - 25/11/11 |
| Pre-Opening: | 30.55 |
| 1 Month Performance | -8.88% |
| 6 Months Performance | +18.42% |
| 1 Year Performance | +5.98% |
| Legenda | |