All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
30.85 1 1 52 31.20 110
31.10 2 1 142 30.40 31.30 200
31.10 3 53 30.35 31.50 300
31.10 4 50 30.30 31.60 23
31.10 5 51 30.25 31.65 101 2
15 Minutes Delayed Data  
Isin Code IT0005253205
ID Strumento 231
Alphanumeric Code ITM
Super Sector FINANCIAL SERVICES
Market/Segment STAR
Daily Capitalization 1,294,762,500
Lot Size 1.00
Market Status Close
Last Trade Price 30.85
%Chng +1.82
Net Chng +0.348
Mid Price 30.813
Date - Time Last Trade: 09/22/21 - 5:35:02 PM
Last Quantity 1,251
Bid Quantity 52
Bid Price 30.80
Ask Price 31.20
Ask Quantity 110
Total Quantity 4,117
Number Trades 73

Turnover 126,856.10
Day High 31.10
Year High 32.50 - 09/06/21
Day Low 30.55
Year Low 26.50 - 03/01/21
Close: 30.85
Reference Close 30.85 - 09/22/21 5:35:02 PM
Official Close 30.465 - 09/21/21
Pre-Opening: 30.60
1 Month Performance -1.12%
6 Months Performance +8.82%
1 Year Performance +8.63%
Legenda

All Financial Data concerning the Stock Italmobiliare


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.