All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 4,600 | 25.00 | 25.70 | 60 | 1 |
| 2 | 2 | 178 | 24.70 | 25.95 | 134 | 1 |
| 3 | 1 | 1,000 | 24.25 | 26.55 | 100 | 1 |
| 4 | 1 | 43 | 23.40 | 26.60 | 100 | 1 |
| 5 | 1 | 1,100 | 23.25 | 27.40 | 96 | 2 |
| Isin Code | IT0005253205 |
| ID Strumento | 231 |
| Alphanumeric Code | ITM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 1,068,875,000 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 25.15 |
| %Chng | -5.27 |
| Net Chng | -1.40 |
| Mid Price | 25.46373 |
| Date - Time Last Trade: | 26/03/06 - 5:35:20 PM |
| Last Quantity | 39 |
| Total Quantity | 150,696 |
| Number Trades | 1,546 |
| Turnover | 3,837,281.65 |
| Day High | 27.30 |
| Year High | 29.90 - 26/01/13 |
| Day Low | 24.95 |
| Year Low | 26.55 - 26/03/05 |
| Previous Close/Pre-Close/Close: | 25.15 |
| Reference Close | 25.15 - 26/03/06 5:45:00 PM |
| Official Close | 26.87767 - 26/03/05 |
| Pre-Opening: | 27.30 |
| 1 Month Performance | -12.82% |
| 6 Months Performance | -11.29% |
| 1 Year Performance | -7.20% |
| Legenda | |