All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
26.60 1 1 80 26.45 26.85 287 4
2 2 175 26.40 26.90 214 2
3 1 141 26.35 26.95 300 3
4 2 203 26.30 27.00 113 1
5 3 225 26.25 27.10 130 1
15 Minutes Delayed Data  
Isin Code IT0005253205
ID Strumento 231
Alphanumeric Code ITM
Super Sector FINANCIAL SERVICES
Market/Segment Euronext STAR Milan
Daily Capitalization 1,122,459,000
Lot Size 1.00
Market Status Continuous Trading
Last Trade Price 26.60
%Chng -1.30
Net Chng -0.35
Mid Price 26.60
Date - Time Last Trade: 22/08/09 - 9:00:14 AM
Last Quantity 100
Bid Quantity 80
Bid Price 26.45
Ask Price 26.85
Ask Quantity 50
Total Quantity 100
Number Trades 1

Turnover 2,660.00
Day High 26.60
Year High 32.34287 - 22/01/05
Day Low 26.60
Year Low 25.90 - 22/08/05
Previous Close: 26.30
Reference Close 26.95  - 22/08/08 5:35:18 PM
Official Close 26.4108 - 22/08/08
Opening: 26.60
1 Month Performance -3.62%
6 Months Performance -13.03%
1 Year Performance -14.80%
Legenda

All Financial Data concerning the Stock ITALMOBILIARE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.