All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
0.747 1 2,500 0.729 0.77 3,500
0.745 2 1 2,500 0.728 0.776 2,578
0.746 3 1 850 0.723 0.778 1,500
0.742 4 2 5,550 0.721 0.779 883
0.746 5 1 850 0.703 0.782 4,000
15 Minutes Delayed Data  
Isin Code IT0003697080
ID Strumento 312,702
Alphanumeric Code GEO
Super Sector CONSUMER PRODUCTS AND SERVICES
Market/Segment Euronext Milan
Daily Capitalization 192,876,175
Lot Size 1.00
Market Status Close
Last Trade Price 0.747
%Chng +0.00
Net Chng +0.0029
Mid Price 0.747
Date - Time Last Trade: 22/10/07 - 5:36:00 PM
Last Quantity 1,306
Bid Quantity 2,500
Bid Price 0.729
Ask Price 0.77
Ask Quantity 1,500
Total Quantity 50,789
Number Trades 50

Turnover 37,929.062
Day High 0.755
Year High 1.144 - 22/01/04
Day Low 0.728
Year Low 0.643 - 22/03/07
Close: 0.747
Reference Close 0.747  - 22/10/07 5:36:00 PM
Official Close 0.7441 - 22/10/06
Opening: 0.728
1 Month Performance -2.35%
6 Months Performance -10.54%
1 Year Performance -29.53%
Legenda

All Financial Data concerning the Stock GEOX


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.