On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.224 -0.16%
Status: Close Last Trade: 05/24/19  5:35:27 PM
15 Minutes Delayed Data

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.224 1 2 22,500 1.258 2,780 2
1.228 2 1.26 5,000
1.228 3 1 10,000 1.262 10,000 1
1.228 4 1 4,100 1.212 1.27 2,000 1
1.228 5 4,000 1.21 1.276 1,500 1
Isin Code IT0003697080
ID Strumento 312,702
Alphanumeric Code GEO
Super Sector PERSONAL & HOUSEHOLD GOODS
Market/Segment MTA
Share Capital 25,920,733
Daily Capitalization 319,265,670
Lot Size 1.00
Market Status Close
Last Trade Price 1.224
%Chng -0.16
Net Chng -0.002
Mid Price 1.232
Date - Time Last Trade: 05/24/19 - 5:35:27 PM
Last Quantity 32,078
Bid Quantity 15,000
Bid Price 1.224
Ask Price 1.258
Ask Quantity 280
Total Quantity 202,921
Number Trades 232

Turnover 250,089.914
Day High 1.244
Year High 1.959 - 03/04/19
Day Low 1.224
Year Low 1.137 - 01/02/19
Close: 1.224
Reference Close 1.224 - 05/24/19 5:35:27 PM
Official Close 1.2317 - 05/23/19
Opening: 1.228
1 Month Performance -28.00%
6 Months Performance -2.55%
1 Year Performance -50.84%
Legenda

All Financial Data concerning the Stock Geox


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.