All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.602 1 2,000 1.55 1.608 159
1.60 2 1 500 1.54 1.63 550
1.578 3 2,000 1.534 1.65 500
1.578 4 2,500 1.532 1.66 950
1.58 5 4,000 1.502 1.70 714
15 Minutes Delayed Data  
Isin Code IT0003057624
ID Strumento 7,144
Alphanumeric Code ITW
Super Sector TECHNOLOGY
Market/Segment Euronext Milan
Daily Capitalization 17,003,415
Lot Size 1.00
Market Status Close
Last Trade Price 1.602
%Chng +1.91
Net Chng +0.00
Mid Price 1.591
Date - Time Last Trade: 23/02/02 - 5:35:38 PM
Last Quantity 7
Bid Quantity 2,000
Bid Price 1.55
Ask Price 1.608
Ask Quantity 159
Total Quantity 14,856
Number Trades 42

Turnover 23,635.162
Day High 1.608
Year High 1.698 - 23/01/02
Day Low 1.578
Year Low 1.53 - 23/02/01
Close: 1.60
Reference Close 1.602  - 23/02/02 5:18:46 PM
Official Close 1.5765 - 23/02/01
Opening: 1.606
1 Month Performance -1.35%
6 Months Performance +9.13%
1 Year Performance -6.59%
Legenda

All Financial Data concerning the Stock It Way


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.