All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1 | 30.20 | 30.40 | 150 | 1 |
| 2 | 2 | 236 | 30.10 | 30.50 | 500 | 1 |
| 3 | 3 | 2,358 | 30.00 | 30.60 | 483 | 1 |
| 4 | 3 | 467 | 29.90 | 30.70 | 97 | 1 |
| 5 | 1 | 2,750 | 29.80 | 30.80 | 1,500 | 2 |
| Isin Code | IT0001214433 |
| ID Strumento | 3,053,234 |
| Alphanumeric Code | ICOP |
| Super Sector | CONSTRUCTION AND MATERIALS |
| Market/Segment | Euronext Milan |
| Market Capitalization | 963,043,270 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 30.20 |
| %Chng | +1.00 |
| Net Chng | +0.30 |
| Mid Price | 30.15548 |
| Date - Time Last Trade: | 26/09/04 - 1:18:54 PM |
| Last Quantity | 199 |
| Total Quantity | 5,883 |
| Number Trades | 45 |
| Turnover | 183,435.80 |
| Day High | 30.60 |
| Year High | 32.50 - 26/06/08 |
| Day Low | 29.80 |
| Year Low | 17.10 - 26/01/02 |
| Previous Close/Pre-Close/Close: | 29.90 |
| Reference Close | 29.90 - 26/09/03 5:45:00 PM |
| Official Close | 29.89091 - 26/09/03 |
| Pre-Opening: | 29.90 |
| 1 Month Performance | +8.63% |
| 6 Months Performance | +31.30% |
| 1 Year Performance | +60.64% |
| Legenda | |