Intraday
Number Trades: 282
Total Quantity: 126,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 26.51 | +2.32 | 1 | CT |
| 5:29:45 PM | 26.50 | +2.28 | 19 | CT |
| 5:29:43 PM | 26.50 | +2.28 | 1,215 | CT |
| 5:29:43 PM | 26.50 | +2.28 | 1,215 | CT |
| 5:29:12 PM | 26.50 | +2.28 | 1,046 | CT |
| 5:29:09 PM | 26.50 | +2.28 | 838 | CT |
| 5:29:08 PM | 26.50 | +2.28 | 241 | CT |
| 5:29:08 PM | 26.50 | +2.28 | 1,603 | CT |
| 5:29:08 PM | 26.50 | +2.28 | 1,603 | CT |
| 5:26:59 PM | 26.52 | +2.35 | 196 | CT |
| 5:21:58 PM | 26.56 | +2.51 | 7 | CT |
| 5:20:19 PM | 26.54 | +2.43 | 416 | CT |
| 5:16:55 PM | 26.52 | +2.35 | 300 | CT |
| 5:14:37 PM | 26.48 | +2.20 | 1 | CT |
| 5:13:12 PM | 26.50 | +2.28 | 2,372 | CT |
| 5:13:12 PM | 26.50 | +2.28 | 1,548 | CT |
| 5:13:12 PM | 26.50 | +2.28 | 3 | CT |
| 5:13:11 PM | 26.50 | +2.28 | 600 | CT |
| 5:13:11 PM | 26.50 | +2.28 | 1,222 | CT |
| 5:13:11 PM | 26.50 | +2.28 | 1,955 | CT |