Intraday
Number Trades: 113
Total Quantity: 8,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 65.61 | +0.41 | 8 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 3 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 6 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 28 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 1 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 11 | CT |
| 5:35:18 PM | 65.61 | +0.41 | 10 | CT |
| 5:29:09 PM | 65.58 | +0.37 | 27 | CT |
| 5:29:09 PM | 65.58 | +0.37 | 27 | CT |
| 5:16:25 PM | 65.63 | +0.44 | 1 | CT |
| 5:13:55 PM | 65.54 | +0.31 | 34 | CT |
| 5:03:22 PM | 65.58 | +0.37 | 98 | CT |
| 5:03:22 PM | 65.58 | +0.37 | 160 | CT |
| 5:03:22 PM | 65.59 | +0.38 | 52 | CT |
| 5:03:22 PM | 65.60 | +0.40 | 160 | CT |
| 5:03:22 PM | 65.60 | +0.40 | 80 | CT |
| 5:00:51 PM | 65.46 | +0.18 | 30 | CT |
| 4:59:24 PM | 65.75 | +0.63 | 23 | CT |
| 4:55:37 PM | 65.61 | +0.41 | 1 | CT |
| 4:55:37 PM | 65.61 | +0.41 | 1 | CT |