Intraday
Number Trades: 62
Total Quantity: 14,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:43 PM | 18.78 | +17.82 | 12 | CT |
| 5:23:46 PM | 18.76 | +17.69 | 12 | CT |
| 5:21:54 PM | 18.74 | +17.57 | 1 | CT |
| 5:21:40 PM | 18.70 | +17.31 | 13 | CT |
| 5:18:54 PM | 18.64 | +16.94 | 100 | CT |
| 5:18:06 PM | 18.52 | +16.19 | 5 | CT |
| 5:05:21 PM | 18.50 | +16.06 | 5 | CT |
| 4:58:30 PM | 18.62 | +16.81 | 1 | CT |
| 4:58:22 PM | 18.50 | +16.06 | 1 | CT |
| 4:50:48 PM | 18.48 | +15.93 | 5 | CT |
| 4:49:34 PM | 18.48 | +15.93 | 1 | CT |
| 4:43:54 PM | 18.28 | +14.68 | 5 | CT |
| 4:39:09 PM | 18.26 | +14.55 | 262 | CT |
| 4:39:09 PM | 18.26 | +14.55 | 328 | CT |
| 4:39:09 PM | 18.26 | +14.55 | 285 | CT |
| 4:39:08 PM | 18.26 | +14.55 | 305 | CT |
| 4:32:24 PM | 18.38 | +15.31 | 27 | CT |
| 4:26:00 PM | 18.32 | +14.93 | 1,103 | CT |
| 4:21:18 PM | 18.38 | +15.31 | 1 | CT |
| 4:05:39 PM | 18.20 | +14.18 | 20 | CT |