Intraday
Number Trades: 20
Total Quantity: 2,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 21.43 | -0.12 | 70 | CT |
| 4:38:44 PM | 21.455 | +0.00 | 300 | CT |
| 4:23:58 PM | 21.395 | -0.28 | 50 | CT |
| 4:22:37 PM | 21.37 | -0.40 | 233 | CT |
| 4:21:35 PM | 21.375 | -0.37 | 1,000 | CT |
| 3:40:17 PM | 21.43 | -0.12 | 36 | CT |
| 3:30:59 PM | 21.30 | -0.72 | 100 | CT |
| 3:30:59 PM | 21.30 | -0.72 | 50 | CT |
| 2:25:51 PM | 21.41 | -0.21 | 88 | CT |
| 2:03:13 PM | 21.43 | -0.12 | 15 | CT |
| 12:50:54 PM | 21.43 | -0.12 | 130 | CT |
| 11:34:03 AM | 21.435 | -0.09 | 152 | CT |
| 11:19:17 AM | 21.43 | -0.12 | 3 | CT |
| 11:18:30 AM | 21.43 | -0.12 | 5 | CT |
| 11:17:22 AM | 21.43 | -0.12 | 2 | CT |
| 10:49:42 AM | 21.40 | -0.26 | 20 | CT |
| 10:07:15 AM | 21.44 | -0.07 | 76 | CT |
| 9:48:47 AM | 21.39 | -0.30 | 120 | CT |
| 9:36:14 AM | 21.37 | -0.40 | 125 | CT |
| 9:24:35 AM | 21.435 | -0.09 | 26 | CT |