Intraday
Number Trades: 15
Total Quantity: 2,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:12 PM | 22.215 | +1.35 | 6 | CT |
| 4:55:02 PM | 22.20 | +1.28 | 40 | CT |
| 4:48:04 PM | 22.195 | +1.25 | 50 | CT |
| 4:40:28 PM | 22.07 | +0.68 | 800 | CT |
| 4:25:44 PM | 22.03 | +0.50 | 60 | CT |
| 3:59:18 PM | 22.08 | +0.73 | 1,000 | CT |
| 3:54:08 PM | 22.05 | +0.59 | 90 | CT |
| 3:50:05 PM | 22.06 | +0.64 | 100 | CT |
| 3:38:47 PM | 22.04 | +0.55 | 20 | CT |
| 3:38:47 PM | 22.04 | +0.55 | 130 | CT |
| 3:29:58 PM | 22.09 | +0.78 | 300 | CT |
| 3:08:50 PM | 22.04 | +0.55 | 149 | CT |
| 1:48:01 PM | 22.04 | +0.55 | 50 | CT |
| 11:50:17 AM | 22.07 | +0.68 | 9 | CT |
| 9:39:33 AM | 21.975 | +0.25 | 99 | CT |