Intraday
Number Trades: 28
Total Quantity: 4,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:32 PM | 21.85 | +0.69 | 200 | CT |
| 4:48:00 PM | 21.92 | +1.01 | 1,000 | CT |
| 4:25:36 PM | 22.00 | +1.38 | 150 | CT |
| 4:25:36 PM | 22.00 | +1.38 | 100 | CT |
| 4:21:03 PM | 21.97 | +1.24 | 300 | CT |
| 4:15:05 PM | 21.92 | +1.01 | 49 | CT |
| 3:43:14 PM | 21.765 | +0.30 | 100 | CT |
| 3:37:54 PM | 21.80 | +0.46 | 100 | CT |
| 3:35:10 PM | 21.71 | +0.05 | 1,000 | CT |
| 3:32:23 PM | 21.55 | -0.69 | 250 | CT |
| 3:32:22 PM | 21.56 | -0.65 | 38 | CT |
| 3:32:17 PM | 21.565 | -0.62 | 60 | CT |
| 3:04:31 PM | 21.635 | -0.30 | 60 | CT |
| 2:49:01 PM | 21.595 | -0.48 | 95 | CT |
| 2:29:42 PM | 21.71 | +0.05 | 26 | CT |
| 1:12:06 PM | 21.60 | -0.46 | 25 | CT |
| 12:57:42 PM | 21.60 | -0.46 | 4 | CT |
| 11:54:26 AM | 21.58 | -0.55 | 1,000 | CT |
| 10:19:23 AM | 21.595 | -0.48 | 4 | CT |
| 9:26:46 AM | 21.705 | +0.02 | 35 | CT |