Intraday
Number Trades: 19
Total Quantity: 2,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:54 PM | 23.055 | -1.54 | 220 | CT |
| 5:12:15 PM | 23.08 | -1.43 | 40 | CT |
| 4:38:12 PM | 23.13 | -1.22 | 66 | CT |
| 4:32:44 PM | 23.12 | -1.26 | 45 | CT |
| 4:07:08 PM | 23.145 | -1.15 | 500 | CT |
| 3:57:41 PM | 23.125 | -1.24 | 100 | CT |
| 3:32:59 PM | 23.20 | -0.92 | 10 | CT |
| 2:56:11 PM | 23.28 | -0.58 | 65 | CT |
| 2:13:15 PM | 23.33 | -0.36 | 65 | CT |
| 1:53:38 PM | 23.255 | -0.68 | 22 | CT |
| 1:25:41 PM | 23.255 | -0.68 | 160 | CT |
| 1:25:41 PM | 23.255 | -0.68 | 40 | CT |
| 1:07:18 PM | 23.335 | -0.34 | 30 | CT |
| 1:00:08 PM | 23.27 | -0.62 | 4 | CT |
| 1:00:08 PM | 23.28 | -0.58 | 173 | CT |
| 11:19:47 AM | 23.345 | -0.30 | 100 | BoB |
| 10:37:49 AM | 23.335 | -0.34 | 389 | CT |
| 10:37:49 AM | 23.33 | -0.36 | 440 | CT |
| 10:37:49 AM | 23.33 | -0.36 | 171 | CT |