Intraday
Number Trades: 27
Total Quantity: 2,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:12 PM | 21.305 | -0.81 | 150 | CT |
| 5:00:15 PM | 21.385 | -0.44 | 500 | CT |
| 4:18:40 PM | 21.41 | -0.33 | 187 | CT |
| 4:05:43 PM | 21.40 | -0.37 | 67 | CT |
| 3:40:48 PM | 21.48 | +0.00 | 73 | CT |
| 3:40:48 PM | 21.48 | +0.00 | 93 | CT |
| 3:38:46 PM | 21.525 | +0.21 | 73 | CT |
| 2:37:33 PM | 21.445 | -0.16 | 21 | CT |
| 2:29:33 PM | 21.475 | -0.02 | 100 | CT |
| 1:53:56 PM | 21.45 | -0.14 | 150 | CT |
| 1:36:09 PM | 21.42 | -0.28 | 4 | CT |
| 12:43:27 PM | 21.47 | -0.05 | 150 | CT |
| 12:28:02 PM | 21.48 | +0.00 | 100 | CT |
| 12:25:23 PM | 21.485 | +0.02 | 300 | CT |
| 11:41:55 AM | 21.465 | -0.07 | 129 | CT |
| 10:57:06 AM | 21.43 | -0.23 | 4 | CT |
| 10:44:42 AM | 21.495 | +0.07 | 152 | CT |
| 10:44:42 AM | 21.495 | +0.07 | 348 | CT |
| 10:38:54 AM | 21.43 | -0.23 | 4 | CT |
| 9:31:13 AM | 21.445 | -0.16 | 80 | CT |