Intraday
Number Trades: 16
Total Quantity: 1,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:26 PM | 22.77 | +0.93 | 100 | CT |
| 5:01:30 PM | 22.85 | +1.29 | 50 | CT |
| 4:58:49 PM | 22.88 | +1.42 | 250 | CT |
| 4:44:04 PM | 22.96 | +1.77 | 100 | CT |
| 3:47:47 PM | 22.805 | +1.09 | 40 | CT |
| 3:38:07 PM | 22.735 | +0.78 | 675 | CT |
| 12:51:25 PM | 22.425 | -0.60 | 23 | BoB |
| 12:51:25 PM | 22.46 | -0.44 | 70 | CT |
| 12:37:47 PM | 22.50 | -0.27 | 50 | CT |
| 12:37:47 PM | 22.50 | -0.27 | 70 | CT |
| 12:25:38 PM | 22.54 | -0.09 | 5 | CT |
| 12:23:55 PM | 22.50 | -0.27 | 30 | CT |
| 10:27:28 AM | 22.475 | -0.38 | 30 | CT |
| 9:20:22 AM | 22.535 | -0.11 | 367 | CT |
| 9:19:21 AM | 22.50 | -0.27 | 20 | CT |
| 9:16:48 AM | 22.545 | -0.07 | 45 | CT |