Intraday
Number Trades: 167
Total Quantity: 25,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 28.68 | +5.79 | 35 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 7 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 230 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 230 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 13 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 102 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 418 | CT |
| 5:35:22 PM | 28.68 | +5.79 | 5 | CT |
| 5:29:38 PM | 28.56 | +5.35 | 1,195 | CT |
| 5:29:38 PM | 28.565 | +5.37 | 460 | CT |
| 5:29:38 PM | 28.57 | +5.39 | 345 | CT |
| 5:29:26 PM | 28.545 | +5.29 | 150 | CT |
| 5:29:22 PM | 28.56 | +5.35 | 20 | CT |
| 5:29:22 PM | 28.56 | +5.35 | 230 | CT |
| 5:29:04 PM | 28.535 | +5.26 | 100 | CT |
| 5:28:38 PM | 28.55 | +5.31 | 260 | CT |
| 5:27:16 PM | 28.50 | +5.13 | 100 | CT |
| 5:27:10 PM | 28.50 | +5.13 | 20 | CT |
| 5:24:52 PM | 28.57 | +5.39 | 250 | CT |
| 5:23:43 PM | 28.53 | +5.24 | 174 | CT |