Intraday
Number Trades: 113
Total Quantity: 1,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 413.60 | +0.12 | 2 | CT |
| 5:35:00 PM | 413.60 | +0.12 | 2 | CT |
| 5:35:00 PM | 413.60 | +0.12 | 1 | CT |
| 5:17:20 PM | 413.25 | +0.04 | 5 | CT |
| 5:05:11 PM | 413.10 | +0.00 | 20 | CT |
| 5:03:37 PM | 412.95 | -0.04 | 15 | CT |
| 5:03:19 PM | 412.65 | -0.11 | 10 | CT |
| 5:03:19 PM | 412.65 | -0.11 | 5 | CT |
| 4:59:19 PM | 413.10 | +0.00 | 30 | CT |
| 4:59:14 PM | 413.10 | +0.00 | 6 | CT |
| 4:59:14 PM | 413.10 | +0.00 | 1 | CT |
| 4:42:19 PM | 413.40 | +0.07 | 3 | CT |
| 4:25:24 PM | 412.65 | -0.11 | 13 | CT |
| 4:25:24 PM | 412.65 | -0.11 | 1 | CT |
| 4:20:37 PM | 413.00 | -0.02 | 3 | CT |
| 3:59:33 PM | 413.00 | -0.02 | 14 | CT |
| 3:58:48 PM | 413.15 | +0.01 | 4 | CT |
| 3:58:48 PM | 413.15 | +0.01 | 1 | CT |
| 3:55:43 PM | 412.80 | -0.07 | 10 | CT |
| 3:54:35 PM | 413.05 | -0.01 | 4 | CT |