Intraday
Number Trades: 11
Total Quantity: 456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:35 PM | 176.48 | +1.85 | 10 | CT |
| 5:03:41 PM | 176.48 | +1.85 | 47 | CT |
| 4:58:31 PM | 175.98 | +1.56 | 48 | CT |
| 4:54:12 PM | 175.76 | +1.43 | 42 | CT |
| 4:38:20 PM | 175.80 | +1.45 | 210 | CT |
| 4:17:39 PM | 175.80 | +1.45 | 10 | CT |
| 4:07:54 PM | 176.26 | +1.72 | 2 | CT |
| 3:32:30 PM | 173.66 | +0.22 | 49 | CT |
| 3:31:28 PM | 173.80 | +0.30 | 5 | CT |
| 3:30:01 PM | 174.76 | +0.85 | 3 | CT |
| 12:40:07 PM | 176.50 | +1.86 | 30 | CT |