Intraday
Number Trades: 12
Total Quantity: 288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 147.50 | -1.85 | 19 | CT |
| 5:35:16 PM | 147.50 | -1.85 | 14 | CT |
| 3:48:14 PM | 148.18 | -1.40 | 93 | CT |
| 3:42:49 PM | 149.88 | -0.27 | 8 | CT |
| 11:16:04 AM | 148.18 | -1.40 | 7 | CT |
| 10:56:06 AM | 149.16 | -0.75 | 10 | CT |
| 10:23:05 AM | 148.04 | -1.49 | 32 | CT |
| 10:23:05 AM | 148.08 | -1.46 | 28 | CT |
| 10:23:05 AM | 148.10 | -1.45 | 33 | CT |
| 10:23:05 AM | 148.20 | -1.38 | 34 | CT |
| 10:00:00 AM | 149.88 | -0.27 | 1 | CT |
| 10:00:00 AM | 149.88 | -0.27 | 9 | CT |