Intraday
Number Trades: 11
Total Quantity: 296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:21 PM | 162.74 | +3.60 | 15 | CT |
| 4:48:54 PM | 162.28 | +3.31 | 3 | CT |
| 4:41:20 PM | 162.28 | +3.31 | 5 | CT |
| 4:20:41 PM | 163.74 | +4.24 | 3 | CT |
| 4:20:32 PM | 163.58 | +4.14 | 16 | CT |
| 4:14:32 PM | 164.12 | +4.48 | 61 | CT |
| 4:07:29 PM | 163.20 | +3.90 | 56 | CT |
| 3:58:23 PM | 162.48 | +3.44 | 65 | CT |
| 3:57:26 PM | 162.38 | +3.37 | 53 | CT |
| 3:53:02 PM | 162.26 | +3.30 | 9 | CT |
| 10:20:38 AM | 158.44 | +0.87 | 10 | CT |