Intraday
Number Trades: 47
Total Quantity: 330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:04 PM | 870.00 | +1.34 | 18 | CT |
| 4:49:53 PM | 868.30 | +1.14 | 8 | CT |
| 4:37:43 PM | 868.40 | +1.15 | 1 | CT |
| 4:30:08 PM | 869.00 | +1.22 | 3 | CT |
| 4:23:19 PM | 871.00 | +1.46 | 1 | CT |
| 4:20:49 PM | 869.00 | +1.22 | 7 | CT |
| 4:10:47 PM | 865.40 | +0.80 | 5 | CT |
| 4:10:13 PM | 866.00 | +0.87 | 12 | CT |
| 4:02:42 PM | 865.40 | +0.80 | 15 | CT |
| 3:58:21 PM | 867.20 | +1.01 | 3 | CT |
| 3:43:28 PM | 866.60 | +0.94 | 6 | CT |
| 3:39:45 PM | 866.10 | +0.89 | 3 | CT |
| 3:35:21 PM | 870.00 | +1.34 | 40 | CT |
| 3:31:56 PM | 866.60 | +0.94 | 1 | CT |
| 3:31:56 PM | 866.60 | +0.94 | 4 | CT |
| 3:31:51 PM | 866.50 | +0.93 | 3 | CT |
| 3:31:14 PM | 864.80 | +0.73 | 4 | CT |
| 3:31:14 PM | 864.80 | +0.73 | 12 | CT |
| 3:30:52 PM | 864.20 | +0.66 | 12 | CT |
| 3:25:55 PM | 865.00 | +0.76 | 1 | CT |