Intraday
Number Trades: 103
Total Quantity: 659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 564.60 | +0.79 | 5 | CT |
| 5:35:22 PM | 564.60 | +0.79 | 1 | CT |
| 5:35:22 PM | 564.60 | +0.79 | 2 | CT |
| 5:28:09 PM | 564.30 | +0.73 | 20 | CT |
| 5:25:20 PM | 564.20 | +0.71 | 1 | CT |
| 5:24:20 PM | 564.30 | +0.73 | 10 | CT |
| 5:24:20 PM | 564.30 | +0.73 | 1 | CT |
| 5:24:20 PM | 564.00 | +0.68 | 2 | CT |
| 5:24:03 PM | 564.00 | +0.68 | 2 | CT |
| 5:21:56 PM | 563.70 | +0.62 | 28 | CT |
| 5:21:56 PM | 563.70 | +0.62 | 1 | CT |
| 5:18:13 PM | 563.60 | +0.61 | 10 | CT |
| 5:16:48 PM | 563.80 | +0.64 | 68 | CT |
| 5:16:48 PM | 563.80 | +0.64 | 1 | CT |
| 5:16:43 PM | 564.00 | +0.68 | 1 | CT |
| 5:14:23 PM | 563.60 | +0.61 | 2 | CT |
| 5:13:39 PM | 563.90 | +0.66 | 7 | CT |
| 5:12:21 PM | 563.60 | +0.61 | 1 | CT |
| 5:08:18 PM | 563.70 | +0.62 | 1 | CT |
| 4:58:08 PM | 563.70 | +0.62 | 1 | CT |