Intraday
Number Trades: 90
Total Quantity: 6,999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:36 PM | 21.94 | -14.20 | 18 | CT |
| 1:09:36 PM | 21.93 | -14.24 | 112 | CT |
| 1:04:04 PM | 21.61 | -15.49 | 3 | CT |
| 12:33:04 PM | 21.61 | -15.49 | 239 | CT |
| 12:33:04 PM | 21.62 | -15.45 | 231 | CT |
| 12:33:04 PM | 21.64 | -15.37 | 5 | CT |
| 12:33:04 PM | 21.65 | -15.33 | 150 | CT |
| 12:33:04 PM | 21.70 | -15.13 | 100 | CT |
| 12:33:04 PM | 21.70 | -15.13 | 50 | CT |
| 12:33:04 PM | 21.71 | -15.10 | 225 | CT |
| 12:19:55 PM | 21.76 | -14.90 | 300 | CT |
| 12:05:59 PM | 21.76 | -14.90 | 22 | CT |
| 12:05:59 PM | 21.80 | -14.74 | 510 | CT |
| 12:05:46 PM | 21.80 | -14.74 | 220 | CT |
| 12:00:57 PM | 21.80 | -14.74 | 270 | CT |
| 12:00:15 PM | 21.90 | -14.35 | 75 | CT |
| 11:56:47 AM | 21.80 | -14.74 | 100 | CT |
| 11:56:15 AM | 21.82 | -14.67 | 100 | CT |
| 11:39:39 AM | 21.83 | -14.63 | 3 | CT |
| 11:21:36 AM | 22.12 | -13.49 | 10 | CT |