Intraday
Number Trades: 171
Total Quantity: 15,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:10 PM | 21.59 | -15.57 | 90 | CT |
| 5:26:41 PM | 21.60 | -15.53 | 231 | CT |
| 5:26:15 PM | 21.61 | -15.49 | 120 | CT |
| 5:14:39 PM | 21.80 | -14.74 | 100 | CT |
| 5:06:56 PM | 21.97 | -14.08 | 15 | CT |
| 4:59:48 PM | 21.97 | -14.08 | 14 | CT |
| 4:42:18 PM | 21.42 | -16.23 | 110 | CT |
| 4:33:43 PM | 21.42 | -16.23 | 30 | CT |
| 4:24:11 PM | 21.69 | -15.17 | 73 | CT |
| 4:24:01 PM | 21.68 | -15.21 | 127 | CT |
| 4:23:54 PM | 21.67 | -15.25 | 55 | CT |
| 4:23:32 PM | 21.62 | -15.45 | 66 | CT |
| 4:23:32 PM | 21.62 | -15.45 | 231 | CT |
| 4:23:28 PM | 21.59 | -15.57 | 47 | CT |
| 4:21:43 PM | 21.51 | -15.88 | 57 | CT |
| 4:21:23 PM | 21.38 | -16.39 | 3 | CT |
| 4:17:29 PM | 21.40 | -16.31 | 30 | CT |
| 4:14:12 PM | 21.45 | -16.11 | 70 | CT |
| 4:13:30 PM | 21.30 | -16.70 | 399 | CT |
| 4:13:30 PM | 21.30 | -16.70 | 3 | CT |