Intraday
Number Trades: 29
Total Quantity: 7,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 12.30 | -0.69 | 167 | CT |
| 4:35:55 PM | 12.055 | -2.66 | 376 | CT |
| 4:34:12 PM | 12.015 | -2.99 | 200 | CT |
| 4:34:04 PM | 11.98 | -3.27 | 1,850 | CT |
| 4:33:57 PM | 11.99 | -3.19 | 378 | CT |
| 4:25:31 PM | 11.88 | -4.08 | 3 | CT |
| 4:25:31 PM | 11.88 | -4.08 | 10 | CT |
| 3:37:40 PM | 11.41 | -7.87 | 3 | CT |
| 3:28:07 PM | 11.55 | -6.74 | 125 | CT |
| 3:27:26 PM | 11.40 | -7.95 | 75 | CT |
| 3:25:43 PM | 11.40 | -7.95 | 175 | CT |
| 2:47:04 PM | 11.40 | -7.95 | 70 | CT |
| 2:46:31 PM | 11.40 | -7.95 | 120 | CT |
| 2:01:47 PM | 11.52 | -6.98 | 200 | CT |
| 1:26:30 PM | 11.50 | -7.15 | 190 | CT |
| 1:21:52 PM | 11.42 | -7.79 | 274 | CT |
| 1:21:52 PM | 11.42 | -7.79 | 100 | CT |
| 1:05:26 PM | 11.50 | -7.15 | 22 | CT |
| 11:16:43 AM | 11.65 | -5.93 | 1,017 | CT |
| 11:16:43 AM | 11.65 | -5.93 | 483 | CT |