Intraday
Number Trades: 175
Total Quantity: 17,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 26.50 | +18.15 | 4 | CT |
| 5:29:28 PM | 26.50 | +18.15 | 140 | CT |
| 5:29:28 PM | 26.40 | +17.70 | 80 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 6 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 1 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 1 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 1 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 14 | CT |
| 5:29:28 PM | 26.24 | +16.99 | 1 | CT |
| 5:24:34 PM | 26.50 | +18.15 | 70 | CT |
| 5:20:29 PM | 26.17 | +16.67 | 110 | CT |
| 5:20:29 PM | 26.20 | +16.81 | 64 | CT |
| 5:20:29 PM | 26.20 | +16.81 | 26 | CT |
| 5:19:24 PM | 26.20 | +16.81 | 66 | CT |
| 5:19:24 PM | 26.21 | +16.85 | 234 | CT |
| 5:19:13 PM | 26.28 | +17.16 | 118 | CT |
| 5:17:45 PM | 26.30 | +17.25 | 500 | CT |
| 5:12:24 PM | 26.50 | +18.15 | 50 | CT |
| 5:12:24 PM | 26.50 | +18.15 | 200 | CT |
| 5:12:24 PM | 26.50 | +18.15 | 100 | CT |