Intraday
Number Trades: 26
Total Quantity: 671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 254.90 | +0.39 | 126 | CT |
| 5:11:13 PM | 254.90 | +0.39 | 4 | CT |
| 4:38:32 PM | 255.10 | +0.47 | 10 | CT |
| 4:38:32 PM | 255.10 | +0.47 | 40 | CT |
| 4:38:24 PM | 255.00 | +0.43 | 10 | CT |
| 4:38:24 PM | 255.00 | +0.43 | 10 | CT |
| 4:38:24 PM | 255.00 | +0.43 | 10 | CT |
| 4:38:24 PM | 255.00 | +0.43 | 20 | CT |
| 4:38:08 PM | 254.95 | +0.41 | 58 | CT |
| 4:38:08 PM | 254.95 | +0.41 | 10 | CT |
| 4:38:08 PM | 254.95 | +0.41 | 10 | CT |
| 4:38:08 PM | 254.95 | +0.41 | 10 | CT |
| 4:38:03 PM | 254.95 | +0.41 | 10 | CT |
| 4:38:03 PM | 254.95 | +0.41 | 180 | CT |
| 4:33:57 PM | 254.50 | +0.24 | 58 | CT |
| 3:08:54 PM | 249.55 | -1.71 | 4 | CT |
| 2:28:54 PM | 249.80 | -1.61 | 6 | CT |
| 1:57:11 PM | 249.00 | -1.93 | 5 | CT |
| 11:49:12 AM | 250.25 | -1.44 | 10 | CT |
| 9:53:21 AM | 250.30 | -1.42 | 15 | CT |