Intraday
Number Trades: 44
Total Quantity: 1,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:05 PM | 183.22 | +0.52 | 42 | CT |
| 3:35:05 PM | 183.22 | +0.52 | 86 | CT |
| 3:33:35 PM | 182.80 | +0.29 | 1 | CT |
| 3:30:35 PM | 182.04 | -0.13 | 111 | CT |
| 2:57:27 PM | 181.32 | -0.53 | 90 | CT |
| 2:15:43 PM | 181.86 | -0.23 | 1 | CT |
| 2:09:37 PM | 182.04 | -0.13 | 11 | CT |
| 1:54:11 PM | 181.78 | -0.27 | 25 | CT |
| 1:36:15 PM | 181.32 | -0.53 | 100 | CT |
| 1:11:59 PM | 181.34 | -0.52 | 135 | CT |
| 1:09:16 PM | 181.30 | -0.54 | 25 | CT |
| 12:23:04 PM | 181.90 | -0.21 | 1 | CT |
| 12:19:32 PM | 181.98 | -0.16 | 12 | CT |
| 12:13:24 PM | 181.60 | -0.37 | 27 | CT |
| 11:43:25 AM | 182.08 | -0.11 | 21 | CT |
| 11:41:37 AM | 182.24 | -0.02 | 3 | CT |
| 11:40:43 AM | 181.94 | -0.19 | 52 | CT |
| 11:38:22 AM | 181.94 | -0.19 | 101 | CT |
| 11:38:19 AM | 182.20 | -0.04 | 135 | CT |
| 11:26:58 AM | 182.22 | -0.03 | 1 | CT |