Intraday
Number Trades: 540
Total Quantity: 348,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 4.002 | +1.42 | 100 | DARK |
| 3:30:00 PM | 4.002 | +1.42 | 600 | DARK |
| 3:27:53 PM | 4.002 | +1.42 | 90 | CT |
| 3:27:53 PM | 4.002 | +1.42 | 1 | CT |
| 3:27:53 PM | 4.002 | +1.42 | 13 | CT |
| 3:27:53 PM | 4.002 | +1.42 | 230 | CT |
| 3:26:39 PM | 4.00 | +1.37 | 129 | CT |
| 3:26:39 PM | 3.998 | +1.32 | 800 | CT |
| 3:26:39 PM | 3.998 | +1.32 | 20 | CT |
| 3:25:32 PM | 3.994 | +1.22 | 19 | CT |
| 3:25:32 PM | 3.994 | +1.22 | 444 | CT |
| 3:25:08 PM | 3.99 | +1.12 | 600 | DARK |
| 3:25:08 PM | 3.998 | +1.32 | 105 | CT |
| 3:25:08 PM | 3.998 | +1.32 | 95 | CT |
| 3:25:08 PM | 3.998 | +1.32 | 500 | CT |
| 3:16:53 PM | 3.992 | +1.17 | 600 | DARK |
| 3:15:37 PM | 3.994 | +1.22 | 440 | CT |
| 3:13:33 PM | 3.994 | +1.22 | 500 | CT |
| 3:13:21 PM | 3.998 | +1.32 | 1,377 | CT |
| 3:13:21 PM | 3.998 | +1.32 | 500 | CT |