Intraday
Number Trades: 36
Total Quantity: 14,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:44 AM | 3.452 | -0.86 | 499 | CT |
| 9:36:44 AM | 3.452 | -0.86 | 500 | CT |
| 9:33:41 AM | 3.446 | -1.03 | 211 | CT |
| 9:33:40 AM | 3.446 | -1.03 | 101 | CT |
| 9:33:40 AM | 3.446 | -1.03 | 550 | CT |
| 9:31:29 AM | 3.454 | -0.80 | 450 | CT |
| 9:31:28 AM | 3.45 | -0.92 | 87 | CT |
| 9:31:28 AM | 3.45 | -0.92 | 500 | CT |
| 9:31:28 AM | 3.458 | -0.69 | 1,000 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 153 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 250 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 5,352 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 648 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 170 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 569 | CT |
| 9:31:28 AM | 3.46 | -0.63 | 296 | CT |
| 9:31:28 AM | 3.462 | -0.57 | 179 | CT |
| 9:29:52 AM | 3.47 | -0.34 | 70 | CT |
| 9:29:52 AM | 3.474 | -0.23 | 2 | CT |
| 9:29:52 AM | 3.476 | -0.17 | 1 | CT |