Intraday
Number Trades: 596
Total Quantity: 334,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 3.804 | -0.73 | 3,005 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 8 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 1,390 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 69 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 71 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 75 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 2,273 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 240 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 142 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 2,704 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 39 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 71 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 69 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 1,872 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 70 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 5 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 2,284 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 71 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 69 | CT |
| 5:35:00 PM | 3.804 | -0.73 | 70 | CT |