Intraday
Number Trades: 679
Total Quantity: 388,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 4.04 | +0.35 | 75 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 224 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 449 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 4,523 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 2,702 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 500 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 396 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 1,410 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 23 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 1,310 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 122 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 174 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 786 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 1,416 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 431 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 1,295 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 110 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 156 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 172 | CT |
| 5:35:26 PM | 4.04 | +0.35 | 72 | CT |