Intraday
Number Trades: 1,361
Total Quantity: 2,754,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:13 PM | 3.094 | +1.18 | 2,361 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,867 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 1,199 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 5,741 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 145 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,000 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,500 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 5,162 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 3,280 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 1,000 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 500 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 1,435 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 7,444 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 1,211 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 7,568 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 1,447 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,824 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,851 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 4,903 | CT |
| 5:35:14 PM | 3.094 | +1.18 | 2,413 | CT |