Intraday
Number Trades: 667
Total Quantity: 1,474,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 2.084 | -0.38 | 675 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 676 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 7,871 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 5,000 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 4,000 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 240 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 176 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 2,653 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 481 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 4,791 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 4,616 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 1,359 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 4,413 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 741 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 742 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 496 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 245 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 742 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 293 | CT |
| 5:35:02 PM | 2.084 | -0.38 | 591 | CT |