Intraday
Number Trades: 1,660
Total Quantity: 4,012,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 3.026 | +2.79 | 1,891 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 466 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,104 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,254 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,999 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,290 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 6,416 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 5,626 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,839 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 581 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 8,049 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 2 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,301 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 30,379 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 22,012 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 1,003 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 847 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 8,448 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 583 | CT |
| 5:35:15 PM | 3.026 | +2.79 | 3,603 | CT |